Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
1.0000 USD |
51,416,974.0000 |
2,808.6800 USD |
2,740.9200 USD |
2,815.1700 USD |
2,783.9300 USD |
| 2024-02-16 |
1.0000 USD |
59,146,585.0000 |
2,813.2700 USD |
2,768.4200 USD |
2,847.1200 USD |
2,793.3300 USD |
| 2024-02-15 |
1.0000 USD |
72,540,327.0000 |
2,777.7100 USD |
2,755.7000 USD |
2,868.9600 USD |
2,806.0500 USD |
| 2024-02-14 |
1.0000 USD |
61,834,283.0000 |
2,646.3500 USD |
2,628.9200 USD |
2,770.9400 USD |
2,761.2300 USD |
| 2024-02-13 |
1.0000 USD |
61,846,505.0000 |
2,659.6800 USD |
2,575.8400 USD |
2,686.2400 USD |
2,634.4700 USD |
| 2024-02-12 |
1.0000 USD |
56,307,146.0000 |
2,506.0700 USD |
2,485.5800 USD |
2,665.7400 USD |
2,651.9700 USD |
| 2024-02-11 |
1.0000 USD |
41,333,940.0000 |
2,497.5100 USD |
2,493.1700 USD |
2,530.6500 USD |
2,501.4600 USD |
| 2024-02-10 |
1.0000 USD |
40,770,199.0000 |
2,470.6300 USD |
2,469.9900 USD |
2,513.4100 USD |
2,500.2600 USD |
| 2024-02-09 |
1.0000 USD |
49,441,313.0000 |
2,421.1100 USD |
2,421.1100 USD |
2,524.2000 USD |
2,469.7900 USD |
| 2024-02-08 |
1.0000 USD |
49,793,976.0000 |
2,410.9900 USD |
2,398.4800 USD |
2,461.5900 USD |
2,426.4800 USD |
| 2024-02-07 |
1.0000 USD |
38,789,541.0000 |
2,372.3200 USD |
2,344.8000 USD |
2,404.7600 USD |
2,401.7200 USD |
| 2024-02-06 |
1.0000 USD |
46,302,321.0000 |
2,296.3700 USD |
2,292.7200 USD |
2,390.9900 USD |
2,380.9700 USD |
| 2024-02-05 |
1.0000 USD |
34,083,900.0000 |
2,290.5100 USD |
2,277.7200 USD |
2,329.0600 USD |
2,297.8100 USD |
| 2024-02-04 |
1.0000 USD |
29,373,301.0000 |
2,298.7300 USD |
2,277.1800 USD |
2,310.3100 USD |
2,285.3500 USD |
| 2024-02-03 |
1.0000 USD |
33,168,133.0000 |
2,306.7100 USD |
2,295.6600 USD |
2,322.3200 USD |
2,300.8300 USD |
| 2024-02-02 |
1.0000 USD |
49,581,417.0000 |
2,303.5900 USD |
2,280.7700 USD |
2,322.8000 USD |
2,298.8700 USD |
| 2024-02-01 |
1.0000 USD |
60,100,649.0000 |
2,282.3200 USD |
2,240.1200 USD |
2,310.7100 USD |
2,296.7400 USD |
| 2024-01-31 |
1.0000 USD |
43,336,686.0000 |
2,343.3100 USD |
2,280.1600 USD |
2,351.5400 USD |
2,347.6000 USD |
| 2024-01-30 |
1.0000 USD |
49,712,045.0000 |
2,317.5800 USD |
2,297.5800 USD |
2,381.5100 USD |
2,372.6500 USD |
| 2024-01-29 |
1.0000 USD |
41,123,798.0000 |
2,256.8600 USD |
2,234.5100 USD |
2,312.2300 USD |
2,305.9700 USD |
| 2024-01-28 |
1.0000 USD |
47,720,763.0000 |
2,268.1100 USD |
2,248.8800 USD |
2,307.3800 USD |
2,254.2400 USD |
| 2024-01-27 |
1.0000 USD |
49,900,727.0000 |
2,267.5400 USD |
2,251.9500 USD |
2,282.4800 USD |
2,267.8600 USD |
| 2024-01-26 |
1.0000 USD |
59,354,705.0000 |
2,217.5100 USD |
2,195.5500 USD |
2,280.7500 USD |
2,253.9300 USD |
| 2024-01-25 |
1.0000 USD |
53,279,675.0000 |
2,234.1700 USD |
2,170.8200 USD |
2,240.8200 USD |
2,215.2400 USD |
| 2024-01-24 |
1.0000 USD |
66,635,930.0000 |
2,241.7200 USD |
2,196.2400 USD |
2,262.5100 USD |
2,221.2800 USD |
| 2024-01-23 |
1.0000 USD |
66,677,050.0000 |
2,311.0100 USD |
2,165.4700 USD |
2,348.5500 USD |
2,200.1100 USD |
| 2024-01-22 |
1.0000 USD |
72,568,983.0000 |
2,454.8800 USD |
2,302.2700 USD |
2,464.4700 USD |
2,311.0700 USD |
| 2024-01-21 |
1.0000 USD |
37,246,320.0000 |
2,470.4300 USD |
2,463.3200 USD |
2,480.6200 USD |
2,471.9900 USD |
| 2024-01-20 |
1.0000 USD |
41,221,800.0000 |
2,489.8000 USD |
2,452.9600 USD |
2,490.2100 USD |
2,458.4800 USD |
| 2024-01-19 |
1.0000 USD |
64,239,576.0000 |
2,467.7500 USD |
2,414.0800 USD |
2,502.1400 USD |
2,483.8100 USD |
| 2024-01-18 |
1.0000 USD |
65,343,257.0000 |
2,528.1100 USD |
2,424.6500 USD |
2,546.6800 USD |
2,464.8600 USD |
| 2024-01-17 |
1.0000 USD |
64,516,576.0000 |
2,586.8100 USD |
2,506.3200 USD |
2,592.4000 USD |
2,522.7300 USD |
| 2024-01-16 |
1.0000 USD |
55,250,806.0000 |
2,510.3400 USD |
2,499.0700 USD |
2,588.1900 USD |
2,585.1200 USD |
| 2024-01-15 |
1.0000 USD |
56,249,968.0000 |
2,470.7800 USD |
2,470.1000 USD |
2,551.3800 USD |
2,521.5000 USD |
| 2024-01-14 |
1.0000 USD |
53,435,128.0000 |
2,577.6600 USD |
2,482.1200 USD |
2,578.7700 USD |
2,527.6000 USD |
| 2024-01-13 |
1.0000 USD |
53,292,250.0000 |
2,522.5700 USD |
2,497.7900 USD |
2,570.1300 USD |
2,555.1900 USD |
| 2024-01-12 |
1.0000 USD |
85,672,597.0000 |
2,619.2000 USD |
2,456.1900 USD |
2,716.5200 USD |
2,521.7800 USD |
| 2024-01-11 |
1.0000 USD |
85,306,758.0000 |
2,584.2400 USD |
2,568.4000 USD |
2,689.9900 USD |
2,619.6300 USD |
| 2024-01-10 |
1.0000 USD |
71,166,487.0000 |
2,345.1900 USD |
2,342.7000 USD |
2,482.3600 USD |
2,456.5500 USD |
| 2024-01-09 |
1.0000 USD |
64,081,229.0000 |
2,332.7800 USD |
2,235.4100 USD |
2,338.7700 USD |
2,271.0500 USD |
| 2024-01-08 |
1.0000 USD |
55,881,202.0000 |
2,222.1300 USD |
2,168.7200 USD |
2,340.2600 USD |
2,331.3100 USD |
| 2024-01-07 |
1.0000 USD |
39,586,985.0000 |
2,241.3200 USD |
2,224.2500 USD |
2,257.5000 USD |
2,241.0400 USD |
| 2024-01-06 |
1.0000 USD |
49,053,781.0000 |
2,269.6000 USD |
2,218.4500 USD |
2,271.9700 USD |
2,240.9300 USD |
| 2024-01-05 |
1.0000 USD |
60,005,954.0000 |
2,269.1300 USD |
2,208.8600 USD |
2,277.1800 USD |
2,241.5300 USD |
| 2024-01-04 |
1.0000 USD |
63,666,988.0000 |
2,210.6100 USD |
2,205.0500 USD |
2,296.5800 USD |
2,277.3500 USD |
| 2024-01-03 |
1.0000 USD |
57,692,313.0000 |
2,356.3700 USD |
2,106.2400 USD |
2,385.1200 USD |
2,205.2500 USD |
| 2024-01-02 |
1.0000 USD |
55,603,917.0000 |
2,352.6800 USD |
2,348.7500 USD |
2,432.0900 USD |
2,358.0100 USD |
| 2024-01-01 |
1.0000 USD |
35,357,885.0000 |
2,281.5600 USD |
2,266.1500 USD |
2,318.8300 USD |
2,315.2200 USD |
| 2023-12-31 |
1.0000 USD |
45,403,913.0000 |
2,291.8000 USD |
2,278.1000 USD |
2,319.6100 USD |
2,281.8600 USD |
| 2023-12-30 |
1.0000 USD |
53,296,071.0000 |
2,299.6600 USD |
2,269.4100 USD |
2,322.6800 USD |
2,300.1800 USD |