Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
1.0000 USD |
67,564,470.0000 |
2,345.7500 USD |
2,258.2600 USD |
2,386.2800 USD |
2,269.0300 USD |
| 2023-12-28 |
1.0000 USD |
73,780,419.0000 |
2,380.6900 USD |
2,338.1000 USD |
2,446.6200 USD |
2,352.4900 USD |
| 2023-12-27 |
1.0000 USD |
57,576,159.0000 |
2,231.1700 USD |
2,214.1900 USD |
2,377.2400 USD |
2,347.5600 USD |
| 2023-12-26 |
1.0000 USD |
57,909,830.0000 |
2,272.2300 USD |
2,179.2500 USD |
2,275.0100 USD |
2,227.6600 USD |
| 2023-12-25 |
1.0000 USD |
38,487,611.0000 |
2,264.8400 USD |
2,254.8200 USD |
2,304.1200 USD |
2,275.7300 USD |
| 2023-12-24 |
1.0000 USD |
53,072,609.0000 |
2,309.4700 USD |
2,276.7100 USD |
2,326.5500 USD |
2,281.2300 USD |
| 2023-12-23 |
1.0000 USD |
54,441,652.0000 |
2,326.4900 USD |
2,268.8400 USD |
2,332.0100 USD |
2,296.8100 USD |
| 2023-12-22 |
1.0000 USD |
60,666,634.0000 |
2,239.8200 USD |
2,232.6600 USD |
2,342.7800 USD |
2,321.5700 USD |
| 2023-12-21 |
1.0000 USD |
51,822,485.0000 |
2,201.7400 USD |
2,183.4000 USD |
2,279.1900 USD |
2,236.2400 USD |
| 2023-12-20 |
1.0000 USD |
56,577,243.0000 |
2,177.3200 USD |
2,171.0200 USD |
2,264.1600 USD |
2,208.4700 USD |
| 2023-12-19 |
1.0000 USD |
65,934,097.0000 |
2,218.2600 USD |
2,136.0800 USD |
2,253.8200 USD |
2,176.5600 USD |
| 2023-12-18 |
1.0000 USD |
51,999,047.0000 |
2,194.8300 USD |
2,116.8200 USD |
2,202.4900 USD |
2,167.6700 USD |
| 2023-12-17 |
1.0000 USD |
48,028,490.0000 |
2,227.0200 USD |
2,199.2700 USD |
2,238.9800 USD |
2,232.0400 USD |
| 2023-12-16 |
1.0000 USD |
47,195,900.0000 |
2,219.9900 USD |
2,211.9500 USD |
2,261.2900 USD |
2,234.3600 USD |
| 2023-12-15 |
1.0000 USD |
48,459,050.0000 |
2,315.9400 USD |
2,224.8800 USD |
2,317.8800 USD |
2,229.9600 USD |
| 2023-12-14 |
1.0000 USD |
63,000,721.0000 |
2,260.5700 USD |
2,234.0700 USD |
2,316.7200 USD |
2,302.2800 USD |
| 2023-12-13 |
1.0000 USD |
54,101,236.0000 |
2,201.8700 USD |
2,146.6100 USD |
2,238.8400 USD |
2,236.2300 USD |
| 2023-12-12 |
1.0000 USD |
68,522,268.0000 |
2,224.3800 USD |
2,165.8700 USD |
2,242.4000 USD |
2,202.4000 USD |
| 2023-12-11 |
1.0000 USD |
65,707,842.0000 |
2,351.9600 USD |
2,141.6500 USD |
2,354.4300 USD |
2,186.7500 USD |
| 2023-12-10 |
1.0000 USD |
43,411,940.0000 |
2,340.6800 USD |
2,323.6700 USD |
2,360.5900 USD |
2,351.6800 USD |
| 2023-12-09 |
1.0000 USD |
60,576,362.0000 |
2,358.7800 USD |
2,339.5400 USD |
2,402.4800 USD |
2,358.4700 USD |
| 2023-12-08 |
1.0000 USD |
45,371,531.0000 |
2,356.5800 USD |
2,339.4500 USD |
2,393.3700 USD |
2,357.6900 USD |
| 2023-12-07 |
1.0000 USD |
37,549,364.0000 |
2,232.4800 USD |
2,222.0100 USD |
2,353.7500 USD |
2,343.0700 USD |
| 2023-12-06 |
1.0000 USD |
39,919,439.0000 |
2,293.1000 USD |
2,233.0400 USD |
2,312.3400 USD |
2,275.0000 USD |
| 2023-12-05 |
1.0000 USD |
54,131,602.0000 |
2,243.0400 USD |
2,187.1500 USD |
2,310.5500 USD |
2,281.6600 USD |
| 2023-12-04 |
1.0000 USD |
54,741,950.0000 |
2,193.6100 USD |
2,192.0500 USD |
2,276.3300 USD |
2,228.9100 USD |
| 2023-12-03 |
1.0000 USD |
14,044,193.0000 |
2,166.1000 USD |
2,149.7600 USD |
2,178.9100 USD |
2,161.9400 USD |
| 2023-12-02 |
1.0000 USD |
24,036,476.0000 |
2,087.1500 USD |
2,086.4100 USD |
2,194.7700 USD |
2,163.8400 USD |
| 2023-12-01 |
1.0000 USD |
37,850,497.0000 |
2,051.9700 USD |
2,045.2400 USD |
2,111.9900 USD |
2,085.7600 USD |
| 2023-11-30 |
1.0000 USD |
22,828,870.0000 |
2,028.7300 USD |
2,020.4200 USD |
2,052.7900 USD |
2,049.6900 USD |
| 2023-11-29 |
1.0000 USD |
28,685,372.0000 |
2,048.4500 USD |
2,018.9200 USD |
2,075.9800 USD |
2,034.0700 USD |
| 2023-11-28 |
1.0000 USD |
34,981,983.0000 |
2,027.2500 USD |
1,995.0100 USD |
2,075.7200 USD |
2,055.7900 USD |
| 2023-11-27 |
1.0000 USD |
38,417,276.0000 |
2,062.1100 USD |
1,985.0000 USD |
2,071.0000 USD |
1,995.3500 USD |
| 2023-11-26 |
1.0000 USD |
21,884,413.0000 |
2,083.6200 USD |
2,035.9000 USD |
2,095.0800 USD |
2,051.7700 USD |
| 2023-11-25 |
1.0000 USD |
12,209,372.0000 |
2,081.6400 USD |
2,066.2000 USD |
2,091.2800 USD |
2,082.2600 USD |
| 2023-11-24 |
1.0000 USD |
44,597,213.0000 |
2,061.8200 USD |
2,059.1100 USD |
2,134.6100 USD |
2,089.3600 USD |
| 2023-11-23 |
1.0000 USD |
34,275,660.0000 |
2,063.2700 USD |
2,039.6900 USD |
2,089.1000 USD |
2,063.1400 USD |
| 2023-11-22 |
1.0000 USD |
38,105,505.0000 |
1,932.8500 USD |
1,928.5900 USD |
2,057.4000 USD |
2,054.2200 USD |
| 2023-11-21 |
1.0000 USD |
54,611,252.0000 |
2,021.9800 USD |
1,951.0100 USD |
2,035.4200 USD |
1,990.1700 USD |
| 2023-11-20 |
1.0000 USD |
57,264,271.0000 |
2,012.7500 USD |
1,991.7400 USD |
2,067.6900 USD |
2,026.3400 USD |
| 2023-11-19 |
1.0000 USD |
20,675,674.0000 |
1,962.9700 USD |
1,943.8800 USD |
1,988.4100 USD |
1,981.5900 USD |
| 2023-11-18 |
1.0000 USD |
22,002,830.0000 |
1,960.9100 USD |
1,917.5700 USD |
1,971.8500 USD |
1,961.1200 USD |
| 2023-11-17 |
1.0000 USD |
58,095,263.0000 |
1,961.7700 USD |
1,906.2400 USD |
1,991.4200 USD |
1,939.8100 USD |
| 2023-11-16 |
1.0000 USD |
60,927,389.0000 |
2,060.5700 USD |
1,980.3700 USD |
2,092.2900 USD |
2,011.0700 USD |
| 2023-11-15 |
1.0000 USD |
53,204,631.0000 |
1,980.1500 USD |
1,967.8400 USD |
2,063.9900 USD |
2,044.2300 USD |
| 2023-11-14 |
1.0000 USD |
49,553,982.0000 |
2,054.3500 USD |
1,922.0100 USD |
2,065.5600 USD |
1,965.2300 USD |
| 2023-11-13 |
1.0000 USD |
56,095,864.0000 |
2,047.2900 USD |
2,031.3800 USD |
2,119.7200 USD |
2,092.4900 USD |
| 2023-11-12 |
1.0000 USD |
27,312,526.0000 |
2,055.1100 USD |
2,014.3300 USD |
2,069.5800 USD |
2,064.5400 USD |
| 2023-11-11 |
1.0000 USD |
37,556,115.0000 |
2,079.7100 USD |
2,032.0500 USD |
2,092.7900 USD |
2,072.4400 USD |
| 2023-11-10 |
1.0000 USD |
61,817,726.0000 |
2,122.6600 USD |
2,066.7800 USD |
2,138.3400 USD |
2,094.9900 USD |