Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3,507.7287 |
20,212.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,505.1048 |
| 2024-12-03 |
3,507.7287 |
20,875.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,505.1048 |
| 2024-12-02 |
3,505.7607 |
40,826.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,501.1689 |
| 2024-12-01 |
3,506.4167 |
38,157.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,502.4809 |
| 2024-11-30 |
3,509.6966 |
29,287.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,509.0406 |
| 2024-11-29 |
3,509.0406 |
31,633.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,507.7287 |
| 2024-11-28 |
3,497.8890 |
30,283.0000 |
3,486.7374 |
3,486.7374 |
3,510.3526 |
3,509.0406 |
| 2024-11-27 |
3,490.0173 |
37,290.0000 |
3,486.7374 |
3,486.7374 |
3,497.2330 |
3,493.2972 |
| 2024-11-26 |
3,493.3726 |
31,250.0000 |
3,497.3839 |
3,486.7374 |
3,497.3839 |
3,489.3613 |
| 2024-11-25 |
3,436.6653 |
33,482.0000 |
3,375.5597 |
3,302.0984 |
3,498.0272 |
3,497.7709 |
| 2024-11-24 |
3,341.2417 |
31,378.0000 |
3,376.5341 |
3,291.0291 |
3,453.3725 |
3,305.9492 |
| 2024-11-23 |
3,362.5281 |
41,930.0000 |
3,341.4620 |
3,316.1904 |
3,499.5375 |
3,383.5941 |
| 2024-11-22 |
3,332.6424 |
35,601.0000 |
3,362.5199 |
3,271.3836 |
3,428.7064 |
3,302.7648 |
| 2024-11-21 |
3,225.2764 |
36,552.0000 |
3,087.0178 |
3,048.3594 |
3,389.8907 |
3,363.5351 |
| 2024-11-20 |
3,109.0103 |
25,070.0000 |
3,116.6275 |
3,086.2415 |
3,126.0645 |
3,101.3931 |
| 2024-11-19 |
3,174.5898 |
34,575.0000 |
3,205.5953 |
3,076.6520 |
3,225.1161 |
3,143.5844 |
| 2024-11-18 |
3,108.2818 |
37,357.0000 |
3,086.0932 |
3,069.3618 |
3,196.2664 |
3,130.4704 |
| 2024-11-17 |
3,116.3798 |
26,602.0000 |
3,121.6098 |
3,058.0783 |
3,154.3063 |
3,111.1499 |
| 2024-11-16 |
3,097.6174 |
42,425.0000 |
3,070.0003 |
3,069.7642 |
3,218.6250 |
3,125.2344 |
| 2024-11-15 |
3,041.6654 |
33,399.0000 |
3,059.7442 |
3,008.2282 |
3,149.2575 |
3,023.5866 |
| 2024-11-14 |
3,168.6971 |
40,194.0000 |
3,204.4926 |
3,061.1128 |
3,239.8180 |
3,132.9017 |
| 2024-11-13 |
3,229.7605 |
43,182.0000 |
3,250.2074 |
3,119.6785 |
3,318.7606 |
3,209.3136 |
| 2024-11-12 |
3,321.0234 |
28,143.0000 |
3,374.2327 |
3,192.6797 |
3,445.4314 |
3,267.8142 |
| 2024-11-11 |
3,218.9400 |
33,310.0000 |
3,167.7263 |
3,134.6241 |
3,324.8657 |
3,270.1537 |
| 2024-11-10 |
3,168.3086 |
28,375.0000 |
3,129.7021 |
3,107.1218 |
3,236.3768 |
3,206.9151 |
| 2024-11-09 |
2,987.6546 |
30,409.0000 |
2,941.6609 |
2,941.6609 |
3,062.1749 |
3,033.6483 |
| 2024-11-08 |
2,917.5073 |
40,853.0000 |
2,896.9609 |
2,871.1426 |
2,984.6877 |
2,938.0537 |
| 2024-11-07 |
2,795.2515 |
40,406.0000 |
2,723.7864 |
2,701.8452 |
2,919.6645 |
2,866.7167 |
| 2024-11-06 |
2,552.6100 |
38,611.0000 |
2,413.4841 |
2,413.4841 |
2,705.5115 |
2,691.7359 |
| 2024-11-05 |
2,412.0912 |
38,377.0000 |
2,417.4576 |
2,373.5530 |
2,466.6486 |
2,406.7248 |
| 2024-11-04 |
2,437.8363 |
42,023.0000 |
2,459.3117 |
2,358.5343 |
2,473.3651 |
2,416.3608 |
| 2024-11-03 |
2,478.2542 |
36,236.0000 |
2,495.5421 |
2,405.6551 |
2,498.2744 |
2,460.9663 |
| 2024-11-02 |
2,496.2803 |
25,740.0000 |
2,511.5977 |
2,470.6381 |
2,522.9742 |
2,480.9629 |
| 2024-11-01 |
2,513.9042 |
28,900.0000 |
2,506.8490 |
2,469.1330 |
2,581.6901 |
2,520.9594 |
| 2024-10-31 |
2,589.7176 |
34,518.0000 |
2,659.4488 |
2,499.8643 |
2,659.4488 |
2,519.9865 |
| 2024-10-30 |
2,652.9102 |
30,366.0000 |
2,613.4340 |
2,599.1378 |
2,721.7648 |
2,692.3863 |
| 2024-10-29 |
2,588.9709 |
38,490.0000 |
2,553.8034 |
2,542.1041 |
2,680.6345 |
2,624.1384 |
| 2024-10-28 |
2,497.4252 |
33,783.0000 |
2,499.1209 |
2,475.1304 |
2,518.6695 |
2,495.7295 |
| 2024-10-27 |
2,480.3088 |
41,932.0000 |
2,456.8202 |
2,456.8202 |
2,510.1761 |
2,503.7974 |
| 2024-10-26 |
2,455.1308 |
41,956.0000 |
2,443.4970 |
2,419.4747 |
2,494.5436 |
2,466.7646 |
| 2024-10-25 |
2,511.5327 |
38,188.0000 |
2,523.0640 |
2,462.4731 |
2,547.2548 |
2,500.0014 |
| 2024-10-24 |
2,519.2554 |
37,800.0000 |
2,514.4649 |
2,494.6090 |
2,579.2748 |
2,524.0458 |
| 2024-10-23 |
2,545.6106 |
32,919.0000 |
2,626.1002 |
2,443.8789 |
2,629.7629 |
2,465.1210 |
| 2024-10-22 |
2,661.4326 |
39,810.0000 |
2,674.5362 |
2,601.3724 |
2,686.9482 |
2,648.3289 |
| 2024-10-21 |
2,714.0426 |
27,980.0000 |
2,750.0685 |
2,660.9031 |
2,775.0352 |
2,678.0168 |
| 2024-10-20 |
2,663.3211 |
27,309.0000 |
2,647.0521 |
2,637.2812 |
2,695.3607 |
2,679.5902 |
| 2024-10-19 |
2,637.6404 |
40,523.0000 |
2,632.9859 |
2,625.3013 |
2,652.6684 |
2,642.2949 |
| 2024-10-18 |
2,617.5265 |
40,051.0000 |
2,604.5466 |
2,599.9153 |
2,676.6733 |
2,630.5063 |
| 2024-10-17 |
2,610.7309 |
39,695.0000 |
2,611.8894 |
2,588.3124 |
2,639.4077 |
2,609.5724 |
| 2024-10-16 |
2,612.7499 |
39,648.0000 |
2,617.3567 |
2,587.5713 |
2,646.5560 |
2,608.1432 |