Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
3,653.5780 |
35,551.0000 |
3,670.0332 |
3,633.4806 |
3,686.0104 |
3,637.1229 |
| 2025-01-06 |
3,655.0094 |
36,404.0000 |
3,644.0466 |
3,616.5614 |
3,705.5220 |
3,665.9722 |
| 2025-01-05 |
3,641.9510 |
36,177.0000 |
3,642.3899 |
3,591.2430 |
3,655.4796 |
3,641.5121 |
| 2025-01-04 |
3,607.5951 |
30,600.0000 |
3,604.7103 |
3,429.9798 |
3,648.2413 |
3,610.4798 |
| 2025-01-03 |
3,439.0423 |
17,821.0000 |
3,420.7228 |
3,390.1801 |
3,472.0102 |
3,457.3618 |
| 2025-01-02 |
3,371.5448 |
41,500.0000 |
3,332.1360 |
3,326.5880 |
3,494.2799 |
3,410.9536 |
| 2025-01-01 |
3,357.2084 |
26,837.0000 |
3,347.0497 |
3,328.6144 |
3,392.2361 |
3,367.3671 |
| 2024-12-31 |
3,339.9769 |
32,079.0000 |
3,320.4223 |
3,306.8483 |
3,439.9169 |
3,359.5315 |
| 2024-12-30 |
3,375.2192 |
35,740.0000 |
3,374.6766 |
3,357.2312 |
3,420.8585 |
3,375.7619 |
| 2024-12-29 |
3,370.5668 |
41,294.0000 |
3,373.6099 |
3,363.8136 |
3,386.7485 |
3,367.5237 |
| 2024-12-28 |
3,350.5975 |
41,322.0000 |
3,327.2198 |
3,321.9297 |
3,379.4625 |
3,373.9753 |
| 2024-12-27 |
3,331.5540 |
41,236.0000 |
3,331.0347 |
3,326.4380 |
3,397.5345 |
3,332.0733 |
| 2024-12-26 |
3,409.8321 |
38,422.0000 |
3,481.1092 |
3,329.7898 |
3,481.1092 |
3,338.5549 |
| 2024-12-25 |
3,475.4662 |
38,150.0000 |
3,477.6294 |
3,370.5048 |
3,543.4098 |
3,473.3031 |
| 2024-12-24 |
3,442.8898 |
40,556.0000 |
3,410.7545 |
3,261.2542 |
3,527.2219 |
3,475.0252 |
| 2024-12-23 |
3,290.2103 |
12,254.0000 |
3,289.0782 |
3,222.1267 |
3,350.0255 |
3,291.3424 |
| 2024-12-22 |
3,330.8225 |
34,738.0000 |
3,345.9194 |
3,292.8211 |
3,527.9162 |
3,315.7256 |
| 2024-12-21 |
3,421.4749 |
34,350.0000 |
3,486.7374 |
3,183.7688 |
3,552.3074 |
3,356.2124 |
| 2024-12-20 |
3,501.8249 |
37,732.0000 |
3,510.3526 |
3,486.7374 |
3,510.3526 |
3,493.2972 |
| 2024-12-19 |
3,509.0406 |
32,099.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,507.7287 |
| 2024-12-18 |
3,502.0217 |
35,548.0000 |
3,498.9386 |
3,498.7256 |
3,510.3526 |
3,505.1048 |
| 2024-12-17 |
3,498.7855 |
40,455.0000 |
3,498.9386 |
3,498.5887 |
3,508.4909 |
3,498.6325 |
| 2024-12-16 |
3,504.4707 |
28,357.0000 |
3,510.3526 |
3,498.5887 |
3,510.3526 |
3,498.5887 |
| 2024-12-15 |
3,503.9896 |
30,088.0000 |
3,498.9386 |
3,498.9386 |
3,510.3526 |
3,509.0406 |
| 2024-12-14 |
3,498.8730 |
33,456.0000 |
3,498.9386 |
3,498.5887 |
3,498.9386 |
3,498.8074 |
| 2024-12-13 |
3,498.7855 |
41,144.0000 |
3,498.9386 |
3,498.5887 |
3,505.3383 |
3,498.6325 |
| 2024-12-12 |
3,505.1048 |
27,723.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,499.8570 |
| 2024-12-11 |
3,508.3847 |
33,498.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,506.4167 |
| 2024-12-10 |
3,506.4167 |
39,460.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,502.4809 |
| 2024-12-09 |
3,500.0537 |
40,618.0000 |
3,498.9386 |
3,498.5887 |
3,509.0406 |
3,501.1689 |
| 2024-12-08 |
3,498.9167 |
30,402.0000 |
3,498.9386 |
3,498.5887 |
3,498.9386 |
3,498.8949 |
| 2024-12-07 |
3,504.5800 |
33,584.0000 |
3,510.3526 |
3,498.8074 |
3,510.3526 |
3,498.8074 |
| 2024-12-06 |
3,507.0727 |
36,777.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,503.7928 |
| 2024-12-05 |
3,507.0727 |
36,371.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,503.7928 |
| 2024-12-04 |
3,506.4167 |
38,263.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,502.4809 |
| 2024-12-03 |
3,507.7287 |
20,875.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,505.1048 |
| 2024-12-02 |
3,505.7607 |
40,826.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,501.1689 |
| 2024-12-01 |
3,506.4167 |
38,157.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,502.4809 |
| 2024-11-30 |
3,509.6966 |
29,287.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,509.0406 |
| 2024-11-29 |
3,509.0406 |
31,633.0000 |
3,510.3526 |
3,499.8570 |
3,510.3526 |
3,507.7287 |
| 2024-11-28 |
3,497.8890 |
30,283.0000 |
3,486.7374 |
3,486.7374 |
3,510.3526 |
3,509.0406 |
| 2024-11-27 |
3,490.0173 |
37,290.0000 |
3,486.7374 |
3,486.7374 |
3,497.2330 |
3,493.2972 |
| 2024-11-26 |
3,493.3726 |
31,250.0000 |
3,497.3839 |
3,486.7374 |
3,497.3839 |
3,489.3613 |
| 2024-11-25 |
3,436.6653 |
33,482.0000 |
3,375.5597 |
3,302.0984 |
3,498.0272 |
3,497.7709 |
| 2024-11-24 |
3,341.2417 |
31,378.0000 |
3,376.5341 |
3,291.0291 |
3,453.3725 |
3,305.9492 |
| 2024-11-23 |
3,362.5281 |
41,930.0000 |
3,341.4620 |
3,316.1904 |
3,499.5375 |
3,383.5941 |
| 2024-11-22 |
3,332.6424 |
35,601.0000 |
3,362.5199 |
3,271.3836 |
3,428.7064 |
3,302.7648 |
| 2024-11-21 |
3,225.2764 |
36,552.0000 |
3,087.0178 |
3,048.3594 |
3,389.8907 |
3,363.5351 |
| 2024-11-20 |
3,109.0103 |
25,070.0000 |
3,116.6275 |
3,086.2415 |
3,126.0645 |
3,101.3931 |
| 2024-11-19 |
3,174.5898 |
34,575.0000 |
3,205.5953 |
3,076.6520 |
3,225.1161 |
3,143.5844 |