Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1,583.6273 |
33,841.0000 |
1,592.6630 |
1,569.0026 |
1,592.7865 |
1,574.5916 |
| 2023-10-16 |
1,570.9833 |
37,678.0000 |
1,557.4852 |
1,554.6479 |
1,641.0522 |
1,584.4814 |
| 2023-10-15 |
1,557.9087 |
34,399.0000 |
1,554.3073 |
1,550.3381 |
1,562.9302 |
1,561.5101 |
| 2023-10-14 |
1,552.7073 |
37,800.0000 |
1,549.0542 |
1,544.5985 |
1,556.5503 |
1,556.3603 |
| 2023-10-13 |
1,548.4114 |
38,172.0000 |
1,541.8819 |
1,536.5411 |
1,564.3637 |
1,554.9408 |
| 2023-10-12 |
1,552.4277 |
36,964.0000 |
1,567.0313 |
1,526.6641 |
1,568.2376 |
1,537.8241 |
| 2023-10-11 |
1,561.9334 |
32,113.0000 |
1,570.1258 |
1,552.9084 |
1,577.1309 |
1,553.7409 |
| 2023-10-10 |
1,573.3449 |
42,639.0000 |
1,574.6808 |
1,558.5805 |
1,600.6142 |
1,572.0089 |
| 2023-10-09 |
1,603.3383 |
37,687.0000 |
1,631.6060 |
1,545.0376 |
1,637.0498 |
1,575.0705 |
| 2023-10-08 |
1,635.2447 |
41,057.0000 |
1,637.8192 |
1,623.4480 |
1,640.7483 |
1,632.6702 |
| 2023-10-07 |
1,636.8242 |
37,436.0000 |
1,637.3092 |
1,633.3772 |
1,644.2380 |
1,636.3393 |
| 2023-10-06 |
1,627.7036 |
42,134.0000 |
1,619.0343 |
1,615.4840 |
1,649.5294 |
1,636.3730 |
| 2023-10-05 |
1,637.2313 |
41,020.0000 |
1,649.5491 |
1,614.9902 |
1,649.5491 |
1,624.9134 |
| 2023-10-04 |
1,653.1056 |
37,334.0000 |
1,657.5348 |
1,631.8438 |
1,657.5348 |
1,648.6763 |
| 2023-10-03 |
1,661.9037 |
35,715.0000 |
1,667.4502 |
1,643.4978 |
1,680.9095 |
1,656.3572 |
| 2023-10-02 |
1,704.6276 |
35,984.0000 |
1,733.0083 |
1,658.3795 |
1,748.5700 |
1,676.2469 |
| 2023-10-01 |
1,673.0733 |
36,565.0000 |
1,670.2354 |
1,670.2354 |
1,689.0197 |
1,675.9113 |
| 2023-09-30 |
1,670.2397 |
39,866.0000 |
1,666.6150 |
1,663.1863 |
1,688.1211 |
1,673.8643 |
| 2023-09-29 |
1,657.7032 |
34,021.0000 |
1,653.1493 |
1,637.7613 |
1,691.4492 |
1,662.2572 |
| 2023-09-28 |
1,627.7746 |
40,348.0000 |
1,602.9847 |
1,595.9217 |
1,667.3434 |
1,652.5646 |
| 2023-09-27 |
1,595.7614 |
40,392.0000 |
1,594.3270 |
1,587.1778 |
1,622.2364 |
1,597.1958 |
| 2023-09-26 |
1,585.1341 |
38,334.0000 |
1,583.0222 |
1,579.8524 |
1,593.1815 |
1,587.2461 |
| 2023-09-25 |
1,586.6385 |
30,172.0000 |
1,584.3482 |
1,570.0936 |
1,592.4224 |
1,588.9287 |
| 2023-09-24 |
1,590.9743 |
38,398.0000 |
1,592.9965 |
1,583.0112 |
1,598.3173 |
1,588.9521 |
| 2023-09-23 |
1,592.7437 |
42,905.0000 |
1,592.6172 |
1,588.4554 |
1,596.2746 |
1,592.8702 |
| 2023-09-22 |
1,590.4542 |
38,843.0000 |
1,588.5573 |
1,583.4578 |
1,601.5587 |
1,592.3511 |
| 2023-09-21 |
1,608.4819 |
35,588.0000 |
1,623.2576 |
1,567.4163 |
1,627.2781 |
1,593.7061 |
| 2023-09-20 |
1,633.8686 |
42,504.0000 |
1,640.2410 |
1,613.7095 |
1,647.1545 |
1,627.4963 |
| 2023-09-19 |
1,638.3839 |
37,307.0000 |
1,636.4723 |
1,626.1018 |
1,658.2882 |
1,640.2955 |
| 2023-09-18 |
1,630.4138 |
33,736.0000 |
1,626.2454 |
1,609.4348 |
1,659.9730 |
1,634.5821 |
| 2023-09-17 |
1,630.1366 |
38,733.0000 |
1,637.8950 |
1,618.9332 |
1,637.8950 |
1,622.3783 |
| 2023-09-16 |
1,634.4145 |
35,066.0000 |
1,637.4223 |
1,629.3504 |
1,646.8148 |
1,631.4068 |
| 2023-09-15 |
1,624.6161 |
35,583.0000 |
1,623.8968 |
1,618.3166 |
1,635.5306 |
1,625.3353 |
| 2023-09-14 |
1,612.9315 |
38,678.0000 |
1,602.3038 |
1,602.3038 |
1,635.0297 |
1,623.5592 |
| 2023-09-13 |
1,594.7719 |
37,777.0000 |
1,587.1718 |
1,581.4558 |
1,614.4360 |
1,602.3719 |
| 2023-09-12 |
1,574.5318 |
37,266.0000 |
1,546.7146 |
1,546.7146 |
1,623.6640 |
1,602.3490 |
| 2023-09-11 |
1,579.2604 |
37,786.0000 |
1,619.8099 |
1,530.2625 |
1,619.8099 |
1,538.7108 |
| 2023-09-10 |
1,629.4429 |
36,848.0000 |
1,635.7163 |
1,607.6588 |
1,635.7163 |
1,623.1695 |
| 2023-09-09 |
1,636.5237 |
35,830.0000 |
1,639.1794 |
1,629.4901 |
1,639.1794 |
1,633.8681 |
| 2023-09-08 |
1,641.8227 |
42,572.0000 |
1,643.9799 |
1,620.0201 |
1,651.9831 |
1,639.6655 |
| 2023-09-07 |
1,633.2030 |
36,458.0000 |
1,631.5117 |
1,622.9456 |
1,640.6510 |
1,634.8942 |
| 2023-09-06 |
1,631.4793 |
36,118.0000 |
1,632.7637 |
1,615.3761 |
1,657.2385 |
1,630.1949 |
| 2023-09-05 |
1,631.9321 |
35,834.0000 |
1,631.1771 |
1,615.4700 |
1,640.8835 |
1,632.6870 |
| 2023-09-04 |
1,632.9486 |
32,355.0000 |
1,635.6175 |
1,622.6853 |
1,642.0651 |
1,630.2797 |
| 2023-09-03 |
1,634.6898 |
42,548.0000 |
1,633.8930 |
1,627.7596 |
1,643.0361 |
1,635.4867 |
| 2023-09-02 |
1,630.6821 |
35,160.0000 |
1,632.9287 |
1,625.1521 |
1,641.9504 |
1,628.4356 |
| 2023-09-01 |
1,625.3447 |
33,470.0000 |
1,644.1589 |
1,602.8769 |
1,662.3753 |
1,606.5305 |
| 2023-08-31 |
1,689.7887 |
32,378.0000 |
1,710.7420 |
1,642.8029 |
1,720.4945 |
1,668.8353 |
| 2023-08-30 |
1,720.3264 |
39,807.0000 |
1,729.6712 |
1,701.3150 |
1,730.3655 |
1,710.9816 |
| 2023-08-29 |
1,694.7291 |
35,866.0000 |
1,651.7796 |
1,638.7554 |
1,745.5145 |
1,737.6786 |