Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1,654.6029 |
42,411.0000 |
1,654.9687 |
1,629.8152 |
1,658.9409 |
1,654.2371 |
| 2023-08-27 |
1,650.4407 |
41,002.0000 |
1,647.8501 |
1,646.8733 |
1,656.7369 |
1,653.0313 |
| 2023-08-26 |
1,649.4810 |
34,543.0000 |
1,653.9099 |
1,642.8926 |
1,655.3165 |
1,645.0521 |
| 2023-08-25 |
1,656.9926 |
29,719.0000 |
1,665.2473 |
1,636.8806 |
1,667.5899 |
1,648.7379 |
| 2023-08-24 |
1,663.6249 |
36,378.0000 |
1,666.4193 |
1,645.8845 |
1,673.2706 |
1,660.8305 |
| 2023-08-23 |
1,662.0773 |
38,175.0000 |
1,641.3866 |
1,633.4983 |
1,697.6042 |
1,682.7681 |
| 2023-08-22 |
1,651.7050 |
41,319.0000 |
1,670.9277 |
1,582.2001 |
1,670.9277 |
1,632.4823 |
| 2023-08-21 |
1,675.3886 |
34,555.0000 |
1,681.4741 |
1,655.0425 |
1,682.7699 |
1,669.3030 |
| 2023-08-20 |
1,673.6721 |
38,700.0000 |
1,666.1886 |
1,660.8882 |
1,687.7469 |
1,681.1555 |
| 2023-08-19 |
1,666.5672 |
43,011.0000 |
1,666.4500 |
1,659.0835 |
1,686.0548 |
1,666.6844 |
| 2023-08-18 |
1,667.2911 |
36,204.0000 |
1,677.7795 |
1,642.0937 |
1,699.3566 |
1,656.8028 |
| 2023-08-17 |
1,771.6369 |
36,104.0000 |
1,808.5020 |
1,720.6894 |
1,810.9797 |
1,734.7717 |
| 2023-08-16 |
1,823.4933 |
36,874.0000 |
1,830.8481 |
1,816.1385 |
1,831.2080 |
1,816.1385 |
| 2023-08-15 |
1,837.0421 |
38,049.0000 |
1,842.9123 |
1,819.2564 |
1,845.0106 |
1,831.1719 |
| 2023-08-14 |
1,842.1326 |
41,812.0000 |
1,841.8872 |
1,838.0128 |
1,852.1910 |
1,842.3780 |
| 2023-08-13 |
1,845.5368 |
42,442.0000 |
1,848.9155 |
1,837.3559 |
1,856.6610 |
1,842.1580 |
| 2023-08-12 |
1,847.0839 |
33,371.0000 |
1,847.7542 |
1,845.6385 |
1,853.5143 |
1,846.4135 |
| 2023-08-11 |
1,848.0662 |
37,990.0000 |
1,851.2542 |
1,839.8882 |
1,854.3074 |
1,844.8782 |
| 2023-08-10 |
1,855.1155 |
41,784.0000 |
1,859.0278 |
1,845.1638 |
1,861.9598 |
1,851.2033 |
| 2023-08-09 |
1,853.0389 |
33,536.0000 |
1,850.1694 |
1,848.5763 |
1,863.2798 |
1,855.9084 |
| 2023-08-08 |
1,838.0821 |
34,948.0000 |
1,827.1630 |
1,824.5140 |
1,858.5306 |
1,849.0011 |
| 2023-08-07 |
1,824.3910 |
35,181.0000 |
1,829.5658 |
1,808.8409 |
1,840.6350 |
1,819.2162 |
| 2023-08-06 |
1,831.6361 |
39,828.0000 |
1,832.4113 |
1,826.7347 |
1,835.1079 |
1,830.8608 |
| 2023-08-05 |
1,829.7785 |
36,044.0000 |
1,829.6507 |
1,825.9842 |
1,837.8855 |
1,829.9064 |
| 2023-08-04 |
1,831.4247 |
39,132.0000 |
1,834.8344 |
1,821.4044 |
1,847.0514 |
1,828.0151 |
| 2023-08-03 |
1,842.5810 |
41,948.0000 |
1,849.0010 |
1,828.7733 |
1,850.1364 |
1,836.1610 |
| 2023-08-02 |
1,855.7938 |
41,937.0000 |
1,863.5183 |
1,824.7306 |
1,873.3398 |
1,848.0693 |
| 2023-08-01 |
1,852.1793 |
35,583.0000 |
1,856.0006 |
1,814.9109 |
1,864.7573 |
1,848.3581 |
| 2023-07-31 |
1,861.3784 |
40,224.0000 |
1,866.8075 |
1,853.3945 |
1,874.4915 |
1,855.9492 |
| 2023-07-30 |
1,871.6894 |
38,930.0000 |
1,879.6239 |
1,858.4954 |
1,881.8385 |
1,863.7549 |
| 2023-07-29 |
1,877.1616 |
36,934.0000 |
1,871.1040 |
1,868.9882 |
1,883.5967 |
1,883.2192 |
| 2023-07-28 |
1,868.1403 |
35,203.0000 |
1,865.7440 |
1,858.7750 |
1,878.7601 |
1,870.5367 |
| 2023-07-27 |
1,864.9156 |
42,236.0000 |
1,868.7677 |
1,859.2657 |
1,879.1974 |
1,861.0634 |
| 2023-07-26 |
1,860.6975 |
39,173.0000 |
1,849.3324 |
1,849.3324 |
1,880.7540 |
1,872.0627 |
| 2023-07-25 |
1,857.6033 |
39,954.0000 |
1,858.1205 |
1,845.5602 |
1,862.8499 |
1,857.0861 |
| 2023-07-24 |
1,869.0033 |
38,801.0000 |
1,881.8932 |
1,841.8037 |
1,883.4208 |
1,856.1134 |
| 2023-07-23 |
1,885.6003 |
34,358.0000 |
1,872.7307 |
1,868.8719 |
1,898.4749 |
1,898.4699 |
| 2023-07-22 |
1,889.9960 |
38,433.0000 |
1,891.5611 |
1,886.1454 |
1,896.9960 |
1,888.4308 |
| 2023-07-21 |
1,894.0833 |
32,643.0000 |
1,891.0177 |
1,886.6772 |
1,901.5501 |
1,897.1489 |
| 2023-07-20 |
1,892.6700 |
40,129.0000 |
1,891.2152 |
1,884.5984 |
1,923.8093 |
1,894.1249 |
| 2023-07-19 |
1,895.3724 |
38,276.0000 |
1,901.7514 |
1,888.5983 |
1,915.7233 |
1,888.9933 |
| 2023-07-18 |
1,909.0752 |
41,161.0000 |
1,914.6929 |
1,884.2634 |
1,915.4715 |
1,903.4576 |
| 2023-07-17 |
1,911.3176 |
35,443.0000 |
1,925.5166 |
1,874.9373 |
1,933.7275 |
1,897.1186 |
| 2023-07-16 |
1,931.4705 |
36,547.0000 |
1,931.6044 |
1,919.9265 |
1,941.3335 |
1,931.3366 |
| 2023-07-15 |
1,934.2465 |
40,060.0000 |
1,939.4915 |
1,926.2264 |
1,958.0733 |
1,929.0014 |
| 2023-07-14 |
1,971.6766 |
43,008.0000 |
2,005.4423 |
1,900.3521 |
2,028.2075 |
1,937.9109 |
| 2023-07-13 |
1,929.0865 |
34,139.0000 |
1,873.5808 |
1,868.5226 |
2,012.5976 |
1,984.5922 |
| 2023-07-12 |
1,876.1871 |
37,811.0000 |
1,879.3839 |
1,869.1935 |
1,894.1062 |
1,872.9902 |
| 2023-07-11 |
1,878.1355 |
35,405.0000 |
1,876.3486 |
1,864.0807 |
1,881.6370 |
1,879.9225 |
| 2023-07-10 |
1,876.8696 |
36,991.0000 |
1,864.1247 |
1,852.9303 |
1,896.3048 |
1,889.6145 |