Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1,864.5466 |
42,445.0000 |
1,866.6650 |
1,858.3190 |
1,874.0210 |
1,862.4283 |
| 2023-07-08 |
1,857.6739 |
37,292.0000 |
1,863.8578 |
1,849.2025 |
1,867.6692 |
1,851.4901 |
| 2023-07-07 |
1,859.1997 |
38,665.0000 |
1,847.2011 |
1,827.2794 |
1,879.6015 |
1,871.1984 |
| 2023-07-06 |
1,902.3357 |
38,249.0000 |
1,915.2080 |
1,877.0894 |
1,948.7255 |
1,889.4634 |
| 2023-07-05 |
1,928.9703 |
39,742.0000 |
1,940.5193 |
1,894.5734 |
1,946.9554 |
1,917.4213 |
| 2023-07-04 |
1,947.4941 |
42,110.0000 |
1,952.7652 |
1,939.3171 |
1,964.3608 |
1,942.2229 |
| 2023-07-03 |
1,942.9641 |
32,673.0000 |
1,934.4751 |
1,931.0156 |
1,976.1263 |
1,951.4531 |
| 2023-07-02 |
1,928.7904 |
42,547.0000 |
1,926.8042 |
1,896.9887 |
1,950.2788 |
1,930.7766 |
| 2023-07-01 |
1,930.8305 |
40,182.0000 |
1,933.9754 |
1,903.3527 |
1,943.9877 |
1,927.6857 |
| 2023-06-30 |
1,883.9181 |
35,412.0000 |
1,846.1127 |
1,834.2538 |
1,946.3670 |
1,921.7234 |
| 2023-06-29 |
1,839.0231 |
35,519.0000 |
1,827.8256 |
1,827.4533 |
1,872.3311 |
1,850.2206 |
| 2023-06-28 |
1,857.0854 |
40,273.0000 |
1,882.6018 |
1,817.2302 |
1,883.6533 |
1,831.5691 |
| 2023-06-27 |
1,879.5392 |
34,566.0000 |
1,869.8628 |
1,862.0129 |
1,911.9573 |
1,889.2156 |
| 2023-06-26 |
1,881.8986 |
41,005.0000 |
1,893.7355 |
1,852.4246 |
1,906.3188 |
1,870.0618 |
| 2023-06-25 |
1,887.4957 |
40,066.0000 |
1,880.3840 |
1,873.2373 |
1,919.8080 |
1,894.6074 |
| 2023-06-24 |
1,889.4401 |
32,652.0000 |
1,887.3459 |
1,879.3842 |
1,900.6038 |
1,891.5344 |
| 2023-06-23 |
1,894.6727 |
32,134.0000 |
1,877.0936 |
1,864.5065 |
1,921.3211 |
1,912.2518 |
| 2023-06-22 |
1,884.2072 |
42,745.0000 |
1,889.5759 |
1,861.6390 |
1,932.2082 |
1,878.8385 |
| 2023-06-21 |
1,832.2910 |
35,007.0000 |
1,792.7083 |
1,776.6226 |
1,898.6032 |
1,871.8737 |
| 2023-06-20 |
1,758.5358 |
37,360.0000 |
1,732.8424 |
1,715.9354 |
1,791.1143 |
1,784.2292 |
| 2023-06-19 |
1,726.5355 |
33,975.0000 |
1,722.3612 |
1,712.2737 |
1,747.7536 |
1,730.7098 |
| 2023-06-18 |
1,726.9840 |
37,415.0000 |
1,724.8565 |
1,719.5244 |
1,741.7581 |
1,729.1115 |
| 2023-06-17 |
1,721.0644 |
42,193.0000 |
1,717.0298 |
1,701.0838 |
1,768.8297 |
1,725.0991 |
| 2023-06-16 |
1,683.2492 |
35,064.0000 |
1,662.0545 |
1,647.9137 |
1,727.0195 |
1,704.4440 |
| 2023-06-15 |
1,655.5511 |
41,283.0000 |
1,650.9357 |
1,623.1153 |
1,673.0302 |
1,660.1665 |
| 2023-06-14 |
1,737.8242 |
34,168.0000 |
1,740.2008 |
1,726.1420 |
1,750.2519 |
1,735.4476 |
| 2023-06-13 |
1,741.2128 |
42,641.0000 |
1,745.3263 |
1,726.5616 |
1,760.3905 |
1,737.0992 |
| 2023-06-12 |
1,748.8635 |
36,653.0000 |
1,753.1547 |
1,728.6471 |
1,755.8011 |
1,744.5722 |
| 2023-06-11 |
1,758.5492 |
37,931.0000 |
1,752.5971 |
1,738.9689 |
1,769.1160 |
1,764.5012 |
| 2023-06-10 |
1,798.3589 |
40,696.0000 |
1,842.1872 |
1,719.2719 |
1,844.6764 |
1,754.5305 |
| 2023-06-09 |
1,841.6369 |
38,030.0000 |
1,842.9698 |
1,830.8023 |
1,853.1863 |
1,840.3040 |
| 2023-06-08 |
1,845.2484 |
39,539.0000 |
1,845.7526 |
1,841.1676 |
1,857.5654 |
1,844.7442 |
| 2023-06-07 |
1,866.7652 |
38,895.0000 |
1,884.6387 |
1,837.7755 |
1,896.7163 |
1,848.8918 |
| 2023-06-06 |
1,844.4021 |
37,216.0000 |
1,810.9304 |
1,798.7533 |
1,897.3686 |
1,877.8739 |
| 2023-06-05 |
1,847.9019 |
34,693.0000 |
1,891.1177 |
1,779.4079 |
1,891.1177 |
1,804.6861 |
| 2023-06-04 |
1,899.5236 |
38,105.0000 |
1,896.4033 |
1,889.4603 |
1,911.2967 |
1,902.6438 |
| 2023-06-03 |
1,896.1228 |
40,620.0000 |
1,896.0833 |
1,888.7658 |
1,904.2265 |
1,896.1624 |
| 2023-06-02 |
1,881.3167 |
34,304.0000 |
1,865.2223 |
1,854.2579 |
1,901.4626 |
1,897.4111 |
| 2023-06-01 |
1,874.8419 |
39,041.0000 |
1,880.3311 |
1,839.4741 |
1,890.9823 |
1,869.3526 |
| 2023-05-31 |
1,887.3209 |
37,532.0000 |
1,899.2411 |
1,860.0515 |
1,905.5192 |
1,875.4006 |
| 2023-05-30 |
1,899.8880 |
41,010.0000 |
1,897.4909 |
1,889.9965 |
1,913.7096 |
1,902.2851 |
| 2023-05-29 |
1,896.0041 |
34,407.0000 |
1,909.2181 |
1,868.6660 |
1,927.9261 |
1,882.7902 |
| 2023-05-28 |
1,839.2826 |
38,233.0000 |
1,830.6684 |
1,825.1900 |
1,853.0046 |
1,847.8968 |
| 2023-05-27 |
1,826.4302 |
42,426.0000 |
1,823.1226 |
1,816.5581 |
1,831.5358 |
1,829.7379 |
| 2023-05-26 |
1,817.1397 |
37,126.0000 |
1,804.6305 |
1,791.9818 |
1,830.9240 |
1,829.6490 |
| 2023-05-25 |
1,803.3859 |
39,803.0000 |
1,800.0491 |
1,762.4175 |
1,817.7743 |
1,806.7227 |
| 2023-05-24 |
1,820.3595 |
35,496.0000 |
1,845.3701 |
1,777.6344 |
1,851.4207 |
1,795.3489 |
| 2023-05-23 |
1,830.0017 |
37,818.0000 |
1,814.4316 |
1,810.5359 |
1,871.7003 |
1,845.5717 |
| 2023-05-22 |
1,812.0431 |
42,485.0000 |
1,809.1135 |
1,799.1374 |
1,823.9459 |
1,814.9727 |
| 2023-05-21 |
1,813.5449 |
40,412.0000 |
1,818.2320 |
1,803.6501 |
1,823.9724 |
1,808.8577 |