Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1,813.8524 |
34,866.0000 |
1,810.2586 |
1,806.7330 |
1,826.6770 |
1,817.4461 |
| 2023-05-19 |
1,806.7618 |
35,879.0000 |
1,806.3832 |
1,802.7302 |
1,823.5753 |
1,807.1404 |
| 2023-05-18 |
1,810.0949 |
34,882.0000 |
1,822.9226 |
1,783.6586 |
1,830.2398 |
1,797.2673 |
| 2023-05-17 |
1,822.7803 |
39,836.0000 |
1,822.9251 |
1,792.5948 |
1,836.4807 |
1,822.6356 |
| 2023-05-16 |
1,817.8388 |
37,680.0000 |
1,812.6114 |
1,802.7028 |
1,831.1473 |
1,823.0661 |
| 2023-05-15 |
1,810.7183 |
34,094.0000 |
1,799.0449 |
1,790.3240 |
1,836.8207 |
1,822.3917 |
| 2023-05-14 |
1,798.9399 |
39,224.0000 |
1,799.3174 |
1,793.5971 |
1,817.1227 |
1,798.5624 |
| 2023-05-13 |
1,804.7329 |
39,133.0000 |
1,805.4056 |
1,783.1646 |
1,810.2059 |
1,804.0601 |
| 2023-05-12 |
1,797.4088 |
36,803.0000 |
1,807.3458 |
1,739.7019 |
1,810.4509 |
1,787.4719 |
| 2023-05-11 |
1,823.1125 |
41,653.0000 |
1,843.9049 |
1,773.3852 |
1,848.9399 |
1,802.3200 |
| 2023-05-10 |
1,850.3712 |
38,024.0000 |
1,848.2729 |
1,791.6968 |
1,876.7486 |
1,852.4695 |
| 2023-05-09 |
1,851.9680 |
37,086.0000 |
1,854.8561 |
1,838.1504 |
1,857.6307 |
1,849.0799 |
| 2023-05-08 |
1,860.6826 |
36,766.0000 |
1,879.7664 |
1,812.8726 |
1,892.0317 |
1,841.5987 |
| 2023-05-07 |
1,906.1186 |
38,184.0000 |
1,900.4704 |
1,891.4249 |
1,935.7451 |
1,911.7667 |
| 2023-05-06 |
1,947.8460 |
40,942.0000 |
1,996.2712 |
1,865.5333 |
2,018.8419 |
1,899.4208 |
| 2023-05-05 |
1,938.2480 |
41,344.0000 |
1,884.8395 |
1,883.0883 |
2,000.1000 |
1,991.6565 |
| 2023-05-04 |
1,888.0932 |
38,767.0000 |
1,896.7859 |
1,868.2468 |
1,907.6154 |
1,879.4005 |
| 2023-05-03 |
1,879.9684 |
40,806.0000 |
1,861.0818 |
1,840.5915 |
1,905.6201 |
1,898.8550 |
| 2023-05-02 |
1,857.9821 |
34,788.0000 |
1,840.5470 |
1,823.4834 |
1,882.0776 |
1,875.4172 |
| 2023-05-01 |
1,852.6632 |
34,581.0000 |
1,879.1489 |
1,822.1689 |
1,889.9940 |
1,826.1775 |
| 2023-04-30 |
1,901.3090 |
38,621.0000 |
1,904.8393 |
1,886.8093 |
1,931.2341 |
1,897.7787 |
| 2023-04-29 |
1,899.2723 |
39,522.0000 |
1,896.7959 |
1,887.5176 |
1,910.4553 |
1,901.7488 |
| 2023-04-28 |
1,899.7787 |
38,911.0000 |
1,898.4461 |
1,881.8685 |
1,918.2219 |
1,901.1113 |
| 2023-04-27 |
1,886.9202 |
36,253.0000 |
1,866.7050 |
1,863.4888 |
1,940.1980 |
1,907.1354 |
| 2023-04-26 |
1,906.6884 |
31,790.0000 |
1,860.1692 |
1,848.3556 |
1,963.3036 |
1,953.2076 |
| 2023-04-25 |
1,852.8075 |
39,251.0000 |
1,846.8252 |
1,813.0588 |
1,862.2698 |
1,858.7897 |
| 2023-04-24 |
1,850.5335 |
35,418.0000 |
1,865.3248 |
1,820.6443 |
1,880.6420 |
1,835.7422 |
| 2023-04-23 |
1,866.5617 |
41,940.0000 |
1,867.7976 |
1,846.8073 |
1,875.5813 |
1,865.3258 |
| 2023-04-22 |
1,858.4715 |
40,343.0000 |
1,848.8413 |
1,843.4049 |
1,886.7262 |
1,868.1017 |
| 2023-04-21 |
1,898.5172 |
35,507.0000 |
1,943.3453 |
1,835.3047 |
1,956.5823 |
1,853.6892 |
| 2023-04-20 |
1,938.8177 |
42,098.0000 |
1,936.0011 |
1,916.6131 |
1,986.2247 |
1,941.6343 |
| 2023-04-19 |
2,029.5136 |
41,574.0000 |
2,097.5760 |
1,948.8831 |
2,097.5872 |
1,961.4512 |
| 2023-04-18 |
2,087.9892 |
41,922.0000 |
2,086.6047 |
2,063.0329 |
2,112.1470 |
2,089.3736 |
| 2023-04-17 |
2,101.2080 |
39,145.0000 |
2,113.2077 |
2,065.8700 |
2,113.9739 |
2,089.2083 |
| 2023-04-16 |
2,105.3412 |
38,893.0000 |
2,094.9482 |
2,077.3468 |
2,130.1156 |
2,115.7343 |
| 2023-04-15 |
2,098.3709 |
34,013.0000 |
2,102.0398 |
2,059.1752 |
2,113.8946 |
2,094.7021 |
| 2023-04-14 |
2,060.6163 |
41,284.0000 |
2,014.4766 |
2,011.9178 |
2,130.3697 |
2,106.7560 |
| 2023-04-13 |
1,964.2385 |
35,188.0000 |
1,912.5576 |
1,893.2120 |
2,023.8298 |
2,015.9193 |
| 2023-04-12 |
1,904.4774 |
41,861.0000 |
1,896.9209 |
1,860.0529 |
1,928.2582 |
1,912.0339 |
| 2023-04-11 |
1,897.5861 |
41,933.0000 |
1,898.7636 |
1,884.4417 |
1,937.7787 |
1,896.4087 |
| 2023-04-10 |
1,877.5863 |
42,761.0000 |
1,857.5039 |
1,845.3336 |
1,919.6973 |
1,897.6687 |
| 2023-04-09 |
1,855.3094 |
37,286.0000 |
1,854.0586 |
1,839.2535 |
1,864.0415 |
1,856.5603 |
| 2023-04-08 |
1,862.3679 |
41,678.0000 |
1,866.9525 |
1,850.5707 |
1,877.0679 |
1,857.7832 |
| 2023-04-07 |
1,871.1240 |
34,835.0000 |
1,882.5843 |
1,850.0400 |
1,887.2726 |
1,859.6637 |
| 2023-04-06 |
1,890.1554 |
41,228.0000 |
1,899.8562 |
1,855.5762 |
1,911.1711 |
1,880.4545 |
| 2023-04-05 |
1,885.1086 |
40,100.0000 |
1,871.9472 |
1,865.4599 |
1,940.9370 |
1,898.2700 |
| 2023-04-04 |
1,838.6879 |
39,262.0000 |
1,806.9558 |
1,796.7547 |
1,889.0075 |
1,870.4201 |
| 2023-04-03 |
1,803.7964 |
40,794.0000 |
1,802.2702 |
1,774.7541 |
1,831.3740 |
1,805.3226 |
| 2023-04-02 |
1,808.5648 |
37,126.0000 |
1,821.7249 |
1,784.9766 |
1,825.1056 |
1,795.4048 |
| 2023-04-01 |
1,817.1446 |
42,841.0000 |
1,812.6164 |
1,810.0628 |
1,832.4799 |
1,821.6728 |