Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
2,060.6163 |
41,284.0000 |
2,014.4766 |
2,011.9178 |
2,130.3697 |
2,106.7560 |
| 2023-04-13 |
1,964.2385 |
35,188.0000 |
1,912.5576 |
1,893.2120 |
2,023.8298 |
2,015.9193 |
| 2023-04-12 |
1,904.4774 |
41,861.0000 |
1,896.9209 |
1,860.0529 |
1,928.2582 |
1,912.0339 |
| 2023-04-11 |
1,897.5861 |
41,933.0000 |
1,898.7636 |
1,884.4417 |
1,937.7787 |
1,896.4087 |
| 2023-04-10 |
1,877.5863 |
42,761.0000 |
1,857.5039 |
1,845.3336 |
1,919.6973 |
1,897.6687 |
| 2023-04-09 |
1,855.3094 |
37,286.0000 |
1,854.0586 |
1,839.2535 |
1,864.0415 |
1,856.5603 |
| 2023-04-08 |
1,862.3679 |
41,678.0000 |
1,866.9525 |
1,850.5707 |
1,877.0679 |
1,857.7832 |
| 2023-04-07 |
1,871.1240 |
34,835.0000 |
1,882.5843 |
1,850.0400 |
1,887.2726 |
1,859.6637 |
| 2023-04-06 |
1,890.1554 |
41,228.0000 |
1,899.8562 |
1,855.5762 |
1,911.1711 |
1,880.4545 |
| 2023-04-05 |
1,885.1086 |
40,100.0000 |
1,871.9472 |
1,865.4599 |
1,940.9370 |
1,898.2700 |
| 2023-04-04 |
1,838.6879 |
39,262.0000 |
1,806.9558 |
1,796.7547 |
1,889.0075 |
1,870.4201 |
| 2023-04-03 |
1,803.7964 |
40,794.0000 |
1,802.2702 |
1,774.7541 |
1,831.3740 |
1,805.3226 |
| 2023-04-02 |
1,808.5648 |
37,126.0000 |
1,821.7249 |
1,784.9766 |
1,825.1056 |
1,795.4048 |
| 2023-04-01 |
1,817.1446 |
42,841.0000 |
1,812.6164 |
1,810.0628 |
1,832.4799 |
1,821.6728 |
| 2023-03-31 |
1,806.0545 |
40,823.0000 |
1,793.9985 |
1,787.8873 |
1,833.4733 |
1,818.1105 |
| 2023-03-30 |
1,785.2887 |
33,586.0000 |
1,788.7162 |
1,770.2706 |
1,817.0313 |
1,781.8611 |
| 2023-03-29 |
1,779.4100 |
41,073.0000 |
1,773.5928 |
1,773.5407 |
1,825.7826 |
1,785.2271 |
| 2023-03-28 |
1,725.9229 |
33,654.0000 |
1,716.1730 |
1,702.2156 |
1,756.6973 |
1,735.6727 |
| 2023-03-27 |
1,739.3967 |
40,407.0000 |
1,768.2639 |
1,688.0078 |
1,774.8425 |
1,710.5294 |
| 2023-03-26 |
1,750.9436 |
39,061.0000 |
1,746.2864 |
1,745.5270 |
1,789.0196 |
1,755.6008 |
| 2023-03-25 |
1,739.8071 |
36,146.0000 |
1,751.9004 |
1,724.9937 |
1,776.4357 |
1,727.7139 |
| 2023-03-24 |
1,791.2474 |
35,156.0000 |
1,817.0911 |
1,729.0013 |
1,821.5988 |
1,765.4037 |
| 2023-03-23 |
1,777.7291 |
43,200.0000 |
1,738.5489 |
1,733.7784 |
1,846.4656 |
1,816.9094 |
| 2023-03-22 |
1,772.3825 |
43,200.0000 |
1,806.5032 |
1,715.0791 |
1,821.8978 |
1,738.2617 |
| 2023-03-21 |
1,778.3543 |
43,200.0000 |
1,750.0694 |
1,724.5882 |
1,838.6393 |
1,806.6392 |
| 2023-03-20 |
1,765.1273 |
43,200.0000 |
1,780.3653 |
1,729.5050 |
1,800.7676 |
1,749.8894 |
| 2023-03-19 |
1,775.6807 |
43,200.0000 |
1,771.2517 |
1,762.9663 |
1,834.0146 |
1,780.1098 |
| 2023-03-18 |
1,782.6261 |
43,200.0000 |
1,794.1952 |
1,744.0569 |
1,845.1589 |
1,771.0571 |
| 2023-03-17 |
1,732.9561 |
43,200.0000 |
1,671.9431 |
1,661.5886 |
1,802.7259 |
1,793.9691 |
| 2023-03-16 |
1,670.2318 |
43,200.0000 |
1,668.6902 |
1,638.9301 |
1,683.5227 |
1,671.7734 |
| 2023-03-15 |
1,683.8322 |
43,200.0000 |
1,699.1686 |
1,615.7747 |
1,715.5558 |
1,668.4959 |
| 2023-03-14 |
1,689.8889 |
43,200.0000 |
1,680.8291 |
1,664.8090 |
1,783.8579 |
1,698.9487 |
| 2023-03-13 |
1,636.3984 |
43,200.0000 |
1,591.9291 |
1,571.5242 |
1,700.8979 |
1,680.8677 |
| 2023-03-12 |
1,537.8151 |
43,200.0000 |
1,483.8936 |
1,460.2130 |
1,608.6369 |
1,591.7366 |
| 2023-03-11 |
1,458.2411 |
43,200.0000 |
1,432.7737 |
1,413.9939 |
1,491.3105 |
1,483.7085 |
| 2023-03-10 |
1,435.3007 |
43,200.0000 |
1,437.9584 |
1,370.5861 |
1,439.2206 |
1,432.6429 |
| 2023-03-09 |
1,488.8677 |
43,200.0000 |
1,539.9007 |
1,409.3671 |
1,548.8037 |
1,437.8346 |
| 2023-03-08 |
1,551.8426 |
43,200.0000 |
1,563.9359 |
1,535.3192 |
1,569.8899 |
1,539.7492 |
| 2023-03-07 |
1,564.8845 |
43,200.0000 |
1,565.9895 |
1,546.9893 |
1,577.9561 |
1,563.7795 |
| 2023-03-06 |
1,565.5895 |
43,200.0000 |
1,565.3461 |
1,559.2235 |
1,579.2597 |
1,565.8329 |
| 2023-03-05 |
1,566.4142 |
43,200.0000 |
1,567.6563 |
1,559.0169 |
1,583.7286 |
1,565.1721 |
| 2023-03-04 |
1,568.6598 |
43,200.0000 |
1,569.8499 |
1,552.1332 |
1,575.4109 |
1,567.4696 |
| 2023-03-03 |
1,611.2199 |
43,200.0000 |
1,652.7434 |
1,546.7020 |
1,652.7434 |
1,569.6963 |
| 2023-03-02 |
1,659.1103 |
43,200.0000 |
1,665.6774 |
1,628.4761 |
1,677.7711 |
1,652.5432 |
| 2023-03-01 |
1,638.7865 |
43,200.0000 |
1,612.0488 |
1,605.1380 |
1,666.2108 |
1,665.5242 |
| 2023-02-28 |
1,623.8846 |
43,200.0000 |
1,635.8990 |
1,605.5127 |
1,650.3063 |
1,611.8701 |
| 2023-02-27 |
1,632.9494 |
43,200.0000 |
1,630.1534 |
1,617.3584 |
1,664.5891 |
1,635.7454 |
| 2023-02-26 |
1,614.2201 |
43,200.0000 |
1,598.3948 |
1,590.9168 |
1,650.4259 |
1,630.0454 |
| 2023-02-25 |
1,608.4035 |
43,200.0000 |
1,618.5721 |
1,559.0746 |
1,619.8892 |
1,598.2350 |
| 2023-02-24 |
1,633.5841 |
43,200.0000 |
1,648.7580 |
1,576.8910 |
1,660.4235 |
1,618.4102 |