Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
3,233.9330 |
43,200.0000 |
3,226.6924 |
3,129.8563 |
3,275.3392 |
3,241.1735 |
| 2021-08-21 |
3,257.0876 |
43,200.0000 |
3,287.4611 |
3,208.7308 |
3,311.3947 |
3,226.7141 |
| 2021-08-20 |
3,235.9181 |
43,200.0000 |
3,185.0138 |
3,181.1962 |
3,301.8768 |
3,286.8224 |
| 2021-08-19 |
3,099.5869 |
43,200.0000 |
3,014.0117 |
2,960.6012 |
3,187.7532 |
3,185.1622 |
| 2021-08-18 |
3,015.0478 |
43,200.0000 |
3,013.0707 |
2,952.7893 |
3,126.3006 |
3,017.0249 |
| 2021-08-17 |
3,080.3464 |
43,200.0000 |
3,148.0082 |
2,994.8410 |
3,292.3819 |
3,012.6846 |
| 2021-08-16 |
3,230.1179 |
43,200.0000 |
3,312.3479 |
3,136.9209 |
3,339.6838 |
3,147.8880 |
| 2021-08-15 |
3,289.8160 |
43,200.0000 |
3,267.6756 |
3,115.5330 |
3,323.4268 |
3,311.9563 |
| 2021-08-14 |
3,296.4253 |
43,200.0000 |
3,325.6618 |
3,207.7673 |
3,333.6031 |
3,267.1888 |
| 2021-08-13 |
3,186.4034 |
43,200.0000 |
3,048.1393 |
3,036.7161 |
3,328.7860 |
3,324.6675 |
| 2021-08-12 |
3,106.0715 |
43,200.0000 |
3,164.8146 |
2,982.4332 |
3,239.4694 |
3,047.3284 |
| 2021-08-11 |
3,153.6175 |
43,200.0000 |
3,142.3378 |
3,123.3001 |
3,274.5201 |
3,164.8971 |
| 2021-08-10 |
3,153.2818 |
43,200.0000 |
3,164.5703 |
3,052.2851 |
3,234.5327 |
3,141.9934 |
| 2021-08-09 |
3,090.1860 |
43,200.0000 |
3,014.8636 |
2,895.5776 |
3,188.7772 |
3,165.5085 |
| 2021-08-08 |
3,089.0736 |
43,200.0000 |
3,163.7162 |
2,948.9997 |
3,190.9623 |
3,014.4310 |
| 2021-08-07 |
3,027.9035 |
43,200.0000 |
2,892.4549 |
2,868.0353 |
3,173.0400 |
3,163.3522 |