Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
2,645.6596 |
28,560.0000 |
2,665.1198 |
2,611.8659 |
2,665.6965 |
2,626.1995 |
| 2024-09-29 |
2,674.8526 |
38,130.0000 |
2,683.5052 |
2,646.3979 |
2,689.6850 |
2,666.2000 |
| 2024-09-28 |
2,678.0261 |
31,439.0000 |
2,674.6042 |
2,657.3063 |
2,703.8628 |
2,681.4479 |
| 2024-09-27 |
2,645.1788 |
39,993.0000 |
2,614.7108 |
2,608.6942 |
2,720.5630 |
2,675.6469 |
| 2024-09-26 |
2,609.8969 |
37,690.0000 |
2,604.2396 |
2,560.1060 |
2,665.3582 |
2,615.5541 |
| 2024-09-25 |
2,628.2605 |
34,389.0000 |
2,651.5083 |
2,567.0096 |
2,657.9526 |
2,605.0128 |
| 2024-09-24 |
2,639.1356 |
34,916.0000 |
2,625.9487 |
2,615.4687 |
2,661.7363 |
2,652.3224 |
| 2024-09-23 |
2,612.3737 |
40,311.0000 |
2,592.8350 |
2,571.2471 |
2,701.3951 |
2,631.9125 |
| 2024-09-22 |
2,584.4360 |
25,087.0000 |
2,597.0955 |
2,563.9623 |
2,611.2244 |
2,571.7764 |
| 2024-09-21 |
2,560.5000 |
32,990.0000 |
2,561.1081 |
2,533.7867 |
2,586.4086 |
2,559.8920 |
| 2024-09-20 |
2,508.4180 |
40,620.0000 |
2,465.0873 |
2,422.5086 |
2,570.7521 |
2,551.7488 |
| 2024-09-19 |
2,413.3016 |
35,880.0000 |
2,364.0593 |
2,358.4225 |
2,494.5021 |
2,462.5439 |
| 2024-09-18 |
2,338.9274 |
33,556.0000 |
2,326.4550 |
2,287.2915 |
2,359.2203 |
2,351.3997 |
| 2024-09-17 |
2,328.2542 |
36,003.0000 |
2,303.6358 |
2,269.5335 |
2,392.6899 |
2,352.8726 |
| 2024-09-16 |
2,298.5901 |
31,539.0000 |
2,317.3457 |
2,254.3941 |
2,333.9484 |
2,279.8345 |
| 2024-09-15 |
2,385.9216 |
41,213.0000 |
2,426.3096 |
2,338.2977 |
2,429.5452 |
2,345.5336 |
| 2024-09-14 |
2,434.2353 |
38,976.0000 |
2,441.6197 |
2,390.5190 |
2,442.2692 |
2,426.8510 |
| 2024-09-13 |
2,372.7288 |
33,151.0000 |
2,354.7482 |
2,340.9485 |
2,426.9523 |
2,390.7093 |
| 2024-09-12 |
2,353.1169 |
40,279.0000 |
2,356.3184 |
2,318.8770 |
2,379.6351 |
2,349.9154 |
| 2024-09-11 |
2,370.3418 |
40,033.0000 |
2,381.5579 |
2,294.2749 |
2,381.5781 |
2,359.1256 |
| 2024-09-10 |
2,363.5642 |
42,245.0000 |
2,344.2912 |
2,311.4578 |
2,388.8124 |
2,382.8373 |
| 2024-09-09 |
2,325.2614 |
38,538.0000 |
2,291.2677 |
2,266.2983 |
2,379.1159 |
2,359.2551 |
| 2024-09-08 |
2,270.5607 |
32,400.0000 |
2,260.9218 |
2,255.9431 |
2,302.5490 |
2,280.1995 |
| 2024-09-07 |
2,249.6200 |
32,062.0000 |
2,224.5436 |
2,222.1878 |
2,314.3993 |
2,274.6965 |
| 2024-09-06 |
2,305.0523 |
32,562.0000 |
2,368.1231 |
2,227.8049 |
2,416.7637 |
2,241.9815 |
| 2024-09-05 |
2,422.5750 |
34,193.0000 |
2,442.9248 |
2,356.5928 |
2,465.8591 |
2,402.2252 |
| 2024-09-04 |
2,439.9144 |
37,033.0000 |
2,423.3359 |
2,311.1022 |
2,476.9952 |
2,456.4928 |
| 2024-09-03 |
2,491.8228 |
33,130.0000 |
2,538.5122 |
2,436.5194 |
2,552.2081 |
2,445.1334 |
| 2024-09-02 |
2,485.2100 |
40,482.0000 |
2,426.7963 |
2,424.6624 |
2,562.2494 |
2,543.6236 |
| 2024-09-01 |
2,497.7620 |
32,950.0000 |
2,516.2255 |
2,440.7977 |
2,517.7417 |
2,479.2984 |
| 2024-08-31 |
2,521.9216 |
41,621.0000 |
2,526.8242 |
2,486.8076 |
2,530.9206 |
2,517.0190 |
| 2024-08-30 |
2,522.1664 |
36,865.0000 |
2,528.4419 |
2,434.3734 |
2,552.5251 |
2,515.8908 |
| 2024-08-29 |
2,524.5359 |
36,136.0000 |
2,511.0150 |
2,498.3886 |
2,596.6258 |
2,538.0569 |
| 2024-08-28 |
2,495.9320 |
30,875.0000 |
2,458.4599 |
2,421.1218 |
2,545.4560 |
2,533.4042 |
| 2024-08-27 |
2,594.3533 |
39,605.0000 |
2,698.1010 |
2,430.0645 |
2,711.9678 |
2,490.6056 |
| 2024-08-26 |
2,731.8971 |
35,012.0000 |
2,753.3097 |
2,678.4775 |
2,761.7636 |
2,710.4844 |
| 2024-08-25 |
2,769.9064 |
39,561.0000 |
2,768.5039 |
2,742.0543 |
2,782.5907 |
2,771.3089 |
| 2024-08-24 |
2,761.0562 |
41,082.0000 |
2,764.4010 |
2,724.2788 |
2,820.2853 |
2,757.7114 |
| 2024-08-23 |
2,673.8818 |
33,375.0000 |
2,625.4728 |
2,625.4400 |
2,739.4321 |
2,722.2908 |
| 2024-08-22 |
2,620.9487 |
41,073.0000 |
2,616.7869 |
2,587.7591 |
2,635.4635 |
2,625.1106 |
| 2024-08-21 |
2,605.2227 |
33,808.0000 |
2,589.4238 |
2,537.9452 |
2,631.4748 |
2,621.0216 |
| 2024-08-20 |
2,605.6795 |
29,965.0000 |
2,631.6885 |
2,564.2971 |
2,678.3704 |
2,579.6704 |
| 2024-08-19 |
2,614.7851 |
33,431.0000 |
2,612.4039 |
2,566.1196 |
2,639.9255 |
2,617.1663 |
| 2024-08-18 |
2,631.6331 |
37,800.0000 |
2,609.3185 |
2,597.7624 |
2,685.0676 |
2,653.9477 |
| 2024-08-17 |
2,598.1494 |
43,005.0000 |
2,587.9736 |
2,585.2435 |
2,622.3619 |
2,608.3251 |
| 2024-08-16 |
2,586.0504 |
34,833.0000 |
2,570.2058 |
2,553.0000 |
2,628.3561 |
2,601.8951 |
| 2024-08-15 |
2,615.2487 |
33,778.0000 |
2,673.1157 |
2,546.7677 |
2,684.1384 |
2,557.3818 |
| 2024-08-14 |
2,698.9965 |
38,903.0000 |
2,708.5322 |
2,641.9385 |
2,779.3490 |
2,689.4609 |
| 2024-08-13 |
2,718.0463 |
39,831.0000 |
2,723.4597 |
2,616.7516 |
2,738.2887 |
2,712.6328 |
| 2024-08-12 |
2,649.2603 |
42,388.0000 |
2,568.9465 |
2,512.4346 |
2,748.3944 |
2,729.5741 |