Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
2,649.2603 |
42,388.0000 |
2,568.9465 |
2,512.4346 |
2,748.3944 |
2,729.5741 |
| 2024-08-11 |
2,617.5139 |
33,355.0000 |
2,607.7758 |
2,597.8750 |
2,719.4446 |
2,627.2520 |
| 2024-08-10 |
2,602.7676 |
40,622.0000 |
2,600.1725 |
2,580.0213 |
2,650.4200 |
2,605.3626 |
| 2024-08-09 |
2,635.6599 |
32,789.0000 |
2,685.2684 |
2,546.2793 |
2,706.6620 |
2,586.0514 |
| 2024-08-08 |
2,461.1186 |
36,815.0000 |
2,343.3736 |
2,322.1922 |
2,604.8368 |
2,578.8636 |
| 2024-08-07 |
2,403.5311 |
41,285.0000 |
2,451.3732 |
2,310.6955 |
2,552.8414 |
2,355.6889 |
| 2024-08-06 |
2,455.9245 |
32,725.0000 |
2,419.0921 |
2,417.4484 |
2,553.8238 |
2,492.7569 |
| 2024-08-05 |
2,567.3834 |
39,870.0000 |
2,688.3291 |
2,126.0127 |
2,695.4095 |
2,446.4378 |
| 2024-08-04 |
2,813.7476 |
41,859.0000 |
2,923.1413 |
2,631.4036 |
2,943.8504 |
2,704.3538 |
| 2024-08-03 |
2,997.1082 |
22,924.0000 |
2,986.3093 |
2,911.6914 |
3,015.1641 |
3,007.9071 |
| 2024-08-02 |
3,099.9083 |
40,870.0000 |
3,208.8685 |
2,965.1712 |
3,220.1395 |
2,990.9481 |
| 2024-08-01 |
3,216.3047 |
39,550.0000 |
3,243.1973 |
3,078.2675 |
3,252.1927 |
3,189.4121 |
| 2024-07-31 |
3,276.8370 |
35,940.0000 |
3,289.1550 |
3,252.7583 |
3,342.9054 |
3,264.5190 |
| 2024-07-30 |
3,296.7340 |
42,419.0000 |
3,307.0595 |
3,256.3078 |
3,363.8332 |
3,286.4086 |
| 2024-07-29 |
3,283.1256 |
35,628.0000 |
3,265.3598 |
3,260.8060 |
3,396.0747 |
3,300.8913 |
| 2024-07-28 |
3,259.7855 |
32,800.0000 |
3,255.6587 |
3,214.1980 |
3,288.3633 |
3,263.9123 |
| 2024-07-27 |
3,262.9041 |
34,781.0000 |
3,275.8452 |
3,231.7578 |
3,308.4516 |
3,249.9631 |
| 2024-07-26 |
3,213.9289 |
33,519.0000 |
3,174.3071 |
3,171.6238 |
3,274.6209 |
3,253.5507 |
| 2024-07-25 |
3,257.2175 |
42,526.0000 |
3,336.0453 |
3,088.4744 |
3,341.2908 |
3,178.3897 |
| 2024-07-24 |
3,418.6925 |
38,034.0000 |
3,471.6455 |
3,361.1914 |
3,483.2202 |
3,365.7395 |
| 2024-07-23 |
3,471.2416 |
42,623.0000 |
3,465.3423 |
3,413.1636 |
3,528.4762 |
3,477.1410 |
| 2024-07-22 |
3,502.1658 |
41,197.0000 |
3,531.6848 |
3,453.4232 |
3,549.3624 |
3,472.6468 |
| 2024-07-21 |
3,490.3189 |
32,952.0000 |
3,515.7730 |
3,414.2727 |
3,525.9135 |
3,464.8648 |
| 2024-07-20 |
3,499.8157 |
38,522.0000 |
3,485.9046 |
3,461.2428 |
3,535.0009 |
3,513.7268 |
| 2024-07-19 |
3,447.2688 |
33,954.0000 |
3,416.6418 |
3,394.8945 |
3,513.2574 |
3,477.8958 |
| 2024-07-18 |
3,406.5454 |
37,290.0000 |
3,402.5627 |
3,378.0253 |
3,484.8382 |
3,410.5280 |
| 2024-07-17 |
3,430.5519 |
42,906.0000 |
3,455.1837 |
3,400.5050 |
3,509.1744 |
3,405.9201 |
| 2024-07-16 |
3,460.7261 |
39,861.0000 |
3,486.3588 |
3,350.9276 |
3,498.4765 |
3,435.0934 |
| 2024-07-15 |
3,319.9799 |
35,340.0000 |
3,229.1532 |
3,223.4348 |
3,432.2012 |
3,410.8065 |
| 2024-07-14 |
3,199.4948 |
40,270.0000 |
3,166.5962 |
3,156.9543 |
3,247.7612 |
3,232.3933 |
| 2024-07-13 |
3,137.4855 |
35,731.0000 |
3,125.8166 |
3,106.7615 |
3,169.9940 |
3,149.1543 |
| 2024-07-12 |
3,110.3526 |
42,407.0000 |
3,099.8412 |
3,048.8620 |
3,150.9132 |
3,120.8640 |
| 2024-07-11 |
3,103.0896 |
35,100.0000 |
3,093.9597 |
3,065.2076 |
3,214.7941 |
3,112.2195 |
| 2024-07-10 |
3,075.8586 |
42,515.0000 |
3,061.3770 |
3,029.7732 |
3,132.8001 |
3,090.3401 |
| 2024-07-09 |
3,027.6827 |
42,865.0000 |
2,999.3776 |
2,996.6496 |
3,107.0503 |
3,055.9878 |
| 2024-07-08 |
2,963.1159 |
35,082.0000 |
2,927.3732 |
2,818.8860 |
3,073.2614 |
2,998.8585 |
| 2024-07-07 |
3,028.9959 |
37,892.0000 |
3,046.6777 |
2,971.3962 |
3,059.2477 |
3,011.3141 |
| 2024-07-06 |
3,022.2816 |
41,543.0000 |
3,001.2601 |
2,947.2455 |
3,080.6189 |
3,043.3030 |
| 2024-07-05 |
3,017.6759 |
39,637.0000 |
3,058.3274 |
2,816.7708 |
3,106.9173 |
2,977.0244 |
| 2024-07-04 |
3,209.4541 |
33,986.0000 |
3,292.4737 |
3,089.3358 |
3,324.8684 |
3,126.4345 |
| 2024-07-03 |
3,360.9097 |
32,400.0000 |
3,422.3775 |
3,271.8269 |
3,430.4955 |
3,299.4420 |
| 2024-07-02 |
3,433.2526 |
39,400.0000 |
3,437.7642 |
3,414.8129 |
3,468.2868 |
3,428.7411 |
| 2024-07-01 |
3,425.9549 |
42,569.0000 |
3,417.7195 |
3,416.4466 |
3,517.2938 |
3,434.1904 |
| 2024-06-30 |
3,388.8124 |
31,307.0000 |
3,373.5545 |
3,357.6568 |
3,407.1081 |
3,404.0703 |
| 2024-06-29 |
3,384.7741 |
38,811.0000 |
3,391.9315 |
3,372.3658 |
3,414.4187 |
3,377.6167 |
| 2024-06-28 |
3,411.8702 |
37,800.0000 |
3,427.1280 |
3,379.5234 |
3,483.9748 |
3,396.6123 |
| 2024-06-27 |
3,401.5255 |
37,800.0000 |
3,375.1822 |
3,367.7492 |
3,449.4837 |
3,427.8689 |
| 2024-06-26 |
3,385.7626 |
39,399.0000 |
3,383.5606 |
3,341.6249 |
3,413.5532 |
3,387.9645 |
| 2024-06-25 |
3,380.1749 |
32,171.0000 |
3,367.7263 |
3,340.5348 |
3,423.4561 |
3,392.6235 |
| 2024-06-24 |
3,353.3747 |
36,939.0000 |
3,438.1693 |
3,239.0534 |
3,449.9575 |
3,268.5801 |