Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
3,490.8494 |
34,821.0000 |
3,500.5338 |
3,470.0361 |
3,516.3583 |
3,481.1651 |
| 2024-06-22 |
3,509.4579 |
33,312.0000 |
3,515.9755 |
3,471.2571 |
3,515.9755 |
3,502.9402 |
| 2024-06-21 |
3,521.6597 |
41,261.0000 |
3,523.6139 |
3,447.0980 |
3,539.5520 |
3,519.7055 |
| 2024-06-20 |
3,534.5340 |
39,438.0000 |
3,540.2832 |
3,498.2700 |
3,601.6476 |
3,528.7848 |
| 2024-06-19 |
3,518.8726 |
35,849.0000 |
3,489.8401 |
3,467.4142 |
3,585.6337 |
3,547.9051 |
| 2024-06-18 |
3,499.0247 |
42,951.0000 |
3,510.7783 |
3,358.5238 |
3,540.7940 |
3,487.2711 |
| 2024-06-17 |
3,574.9931 |
39,542.0000 |
3,607.8258 |
3,465.5199 |
3,615.6490 |
3,542.1603 |
| 2024-06-16 |
3,566.5116 |
36,771.0000 |
3,544.5562 |
3,531.8841 |
3,599.8200 |
3,588.4669 |
| 2024-06-15 |
3,508.7820 |
36,609.0000 |
3,477.4237 |
3,475.8576 |
3,590.3349 |
3,540.1403 |
| 2024-06-14 |
3,449.9792 |
33,747.0000 |
3,491.4727 |
3,362.9822 |
3,521.6546 |
3,408.4856 |
| 2024-06-13 |
3,515.4299 |
41,810.0000 |
3,543.8136 |
3,428.1694 |
3,544.4079 |
3,487.0461 |
| 2024-06-12 |
3,522.7178 |
40,241.0000 |
3,498.6069 |
3,464.2931 |
3,653.4337 |
3,546.8287 |
| 2024-06-11 |
3,578.8974 |
37,800.0000 |
3,671.1205 |
3,433.5637 |
3,675.5900 |
3,486.6743 |
| 2024-06-10 |
3,693.2821 |
35,100.0000 |
3,700.0862 |
3,654.4107 |
3,706.5263 |
3,686.4779 |
| 2024-06-09 |
3,690.2789 |
42,420.0000 |
3,680.2815 |
3,672.3979 |
3,709.2891 |
3,700.2763 |
| 2024-06-08 |
3,678.2395 |
39,660.0000 |
3,677.2570 |
3,661.0139 |
3,721.5490 |
3,679.2220 |
| 2024-06-07 |
3,750.0654 |
36,840.0000 |
3,826.0704 |
3,586.3390 |
3,840.2470 |
3,674.0604 |
| 2024-06-06 |
3,842.9544 |
31,688.0000 |
3,852.3208 |
3,817.5729 |
3,859.9295 |
3,833.5879 |
| 2024-06-05 |
3,820.4440 |
33,820.0000 |
3,800.5850 |
3,774.4440 |
3,854.3466 |
3,840.3030 |
| 2024-06-04 |
3,790.8437 |
33,430.0000 |
3,770.1541 |
3,742.4217 |
3,818.6566 |
3,811.5333 |
| 2024-06-03 |
3,785.4539 |
36,658.0000 |
3,787.8461 |
3,761.9941 |
3,835.4413 |
3,783.0616 |
| 2024-06-02 |
3,798.1462 |
40,905.0000 |
3,800.8726 |
3,763.2547 |
3,816.7514 |
3,795.4199 |
| 2024-06-01 |
3,775.2722 |
32,400.0000 |
3,755.7275 |
3,749.7349 |
3,807.5429 |
3,794.8170 |
| 2024-05-31 |
3,762.4501 |
34,898.0000 |
3,750.9819 |
3,722.5590 |
3,823.3737 |
3,773.9184 |
| 2024-05-30 |
3,761.1525 |
37,800.0000 |
3,782.1804 |
3,717.0917 |
3,822.2778 |
3,740.1245 |
| 2024-05-29 |
3,810.6501 |
29,085.0000 |
3,853.2134 |
3,763.4888 |
3,870.9502 |
3,768.0868 |
| 2024-05-28 |
3,867.1133 |
42,204.0000 |
3,874.9284 |
3,770.6261 |
3,920.1590 |
3,859.2982 |
| 2024-05-27 |
3,858.7552 |
32,400.0000 |
3,806.2257 |
3,804.1654 |
3,973.8363 |
3,911.2847 |
| 2024-05-26 |
3,786.6590 |
35,100.0000 |
3,744.1337 |
3,731.9724 |
3,880.4847 |
3,829.1843 |
| 2024-05-25 |
3,744.0134 |
33,851.0000 |
3,740.6483 |
3,716.4369 |
3,782.6216 |
3,747.3785 |
| 2024-05-24 |
3,761.1718 |
35,252.0000 |
3,771.4717 |
3,630.5964 |
3,813.1758 |
3,750.8719 |
| 2024-05-23 |
3,758.9778 |
38,660.0000 |
3,750.0143 |
3,543.1738 |
3,942.3338 |
3,767.9413 |
| 2024-05-22 |
3,765.5252 |
32,082.0000 |
3,790.1630 |
3,654.5461 |
3,811.8682 |
3,740.8873 |
| 2024-05-21 |
3,688.8405 |
36,078.0000 |
3,661.4419 |
3,629.1361 |
3,837.9538 |
3,716.2391 |
| 2024-05-20 |
3,106.6583 |
33,851.0000 |
3,084.1594 |
3,067.0383 |
3,133.1575 |
3,129.1572 |
| 2024-05-19 |
3,100.8001 |
39,976.0000 |
3,115.8880 |
3,071.3302 |
3,129.8331 |
3,085.7121 |
| 2024-05-18 |
3,100.8583 |
32,400.0000 |
3,093.8247 |
3,079.6310 |
3,145.3699 |
3,107.8919 |
| 2024-05-17 |
3,012.9445 |
33,383.0000 |
2,945.3613 |
2,945.1211 |
3,120.5254 |
3,080.5277 |
| 2024-05-16 |
2,996.6400 |
37,800.0000 |
3,034.1846 |
2,942.8250 |
3,041.3674 |
2,959.0954 |
| 2024-05-15 |
2,958.1657 |
40,500.0000 |
2,898.3760 |
2,885.3310 |
3,030.4949 |
3,017.9554 |
| 2024-05-14 |
2,918.0746 |
32,400.0000 |
2,945.4063 |
2,880.7820 |
2,950.6875 |
2,890.7429 |
| 2024-05-13 |
2,932.9025 |
40,726.0000 |
2,923.8339 |
2,879.0074 |
2,973.6402 |
2,941.9710 |
| 2024-05-12 |
2,921.3811 |
31,815.0000 |
2,911.1757 |
2,904.1504 |
2,945.0770 |
2,931.5865 |
| 2024-05-11 |
2,912.6109 |
39,463.0000 |
2,909.7640 |
2,888.1005 |
2,935.3042 |
2,915.4579 |
| 2024-05-10 |
2,957.8132 |
31,766.0000 |
3,020.5398 |
2,886.0092 |
3,036.4234 |
2,895.0866 |
| 2024-05-09 |
2,994.0142 |
31,921.0000 |
2,981.3004 |
2,960.6575 |
3,022.2972 |
3,006.7281 |
| 2024-05-08 |
3,021.0021 |
32,156.0000 |
3,020.2472 |
2,978.8506 |
3,046.1284 |
3,021.7569 |
| 2024-05-07 |
3,068.4801 |
34,919.0000 |
3,082.1142 |
3,025.6624 |
3,146.9328 |
3,054.8459 |
| 2024-05-06 |
3,113.2635 |
37,290.0000 |
3,133.2824 |
3,047.4605 |
3,212.9920 |
3,093.2447 |
| 2024-05-05 |
3,127.8493 |
42,422.0000 |
3,117.4382 |
3,085.2267 |
3,156.9764 |
3,138.2605 |