Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
3,801.0908 |
35,756.0000 |
3,881.7066 |
3,567.0421 |
3,942.7842 |
3,720.4750 |
| 2024-03-14 |
3,943.2560 |
41,959.0000 |
4,000.9901 |
3,721.4459 |
4,015.2308 |
3,885.5219 |
| 2024-03-13 |
3,992.0144 |
32,406.0000 |
4,002.1827 |
3,949.2924 |
4,065.9033 |
3,981.8461 |
| 2024-03-12 |
4,024.4120 |
36,769.0000 |
4,066.4874 |
3,832.3553 |
4,092.8492 |
3,982.3366 |
| 2024-03-11 |
3,963.2897 |
36,951.0000 |
3,890.6777 |
3,745.2011 |
4,089.7434 |
4,035.9018 |
| 2024-03-10 |
3,885.0177 |
41,651.0000 |
3,908.8847 |
3,828.0807 |
3,960.4260 |
3,861.1508 |
| 2024-03-09 |
3,892.7138 |
31,581.0000 |
3,888.8399 |
3,881.0696 |
3,945.6430 |
3,896.5876 |
| 2024-03-08 |
3,903.5483 |
37,790.0000 |
3,861.8019 |
3,831.3756 |
4,000.0133 |
3,945.2948 |
| 2024-03-07 |
3,840.0249 |
41,644.0000 |
3,821.0165 |
3,735.7093 |
3,921.5711 |
3,859.0332 |
| 2024-03-06 |
3,698.4458 |
31,614.0000 |
3,577.8575 |
3,502.9594 |
3,901.0617 |
3,819.0341 |
| 2024-03-05 |
3,648.2579 |
32,121.0000 |
3,632.1419 |
3,558.1288 |
3,827.2778 |
3,664.3739 |
| 2024-03-04 |
3,532.2638 |
34,717.0000 |
3,473.3932 |
3,440.5465 |
3,601.6518 |
3,591.1344 |
| 2024-03-03 |
3,448.6686 |
40,247.0000 |
3,426.5004 |
3,384.0973 |
3,471.7243 |
3,470.8368 |
| 2024-03-02 |
3,421.1499 |
31,032.0000 |
3,412.6764 |
3,397.5974 |
3,441.0041 |
3,429.6234 |
| 2024-03-01 |
3,394.5395 |
41,338.0000 |
3,353.8398 |
3,341.2874 |
3,457.7897 |
3,435.2392 |
| 2024-02-29 |
3,402.2462 |
30,616.0000 |
3,386.6810 |
3,379.7746 |
3,521.0067 |
3,417.8115 |
| 2024-02-28 |
3,264.7510 |
34,938.0000 |
3,227.8281 |
3,199.5599 |
3,489.6620 |
3,301.6738 |
| 2024-02-27 |
3,203.3334 |
40,755.0000 |
3,162.6433 |
3,153.3359 |
3,289.4345 |
3,244.0236 |
| 2024-02-26 |
3,134.6616 |
40,670.0000 |
3,113.1369 |
3,033.8229 |
3,197.6965 |
3,156.1864 |
| 2024-02-25 |
3,036.9765 |
37,800.0000 |
2,975.2147 |
2,968.0072 |
3,119.9927 |
3,098.7383 |
| 2024-02-24 |
2,954.3324 |
42,789.0000 |
2,934.6251 |
2,917.9788 |
2,990.1666 |
2,974.0397 |
| 2024-02-23 |
2,951.9891 |
42,291.0000 |
2,969.3490 |
2,914.2714 |
2,979.1404 |
2,934.6292 |
| 2024-02-22 |
2,975.8362 |
42,813.0000 |
2,981.1478 |
2,906.9043 |
3,035.9218 |
2,970.5246 |
| 2024-02-21 |
2,951.1094 |
32,363.0000 |
2,998.3173 |
2,886.9497 |
3,011.3715 |
2,903.9016 |
| 2024-02-20 |
2,960.5022 |
42,559.0000 |
2,928.7044 |
2,885.4850 |
3,010.5451 |
2,992.2999 |
| 2024-02-19 |
2,910.6006 |
37,558.0000 |
2,881.6308 |
2,839.5734 |
2,952.3981 |
2,939.5703 |
| 2024-02-18 |
2,804.0073 |
38,390.0000 |
2,791.5340 |
2,773.0355 |
2,827.4167 |
2,816.4806 |
| 2024-02-17 |
2,796.5565 |
41,261.0000 |
2,808.9485 |
2,740.9010 |
2,815.1690 |
2,784.1646 |
| 2024-02-16 |
2,803.4956 |
37,321.0000 |
2,813.5940 |
2,768.4046 |
2,847.1112 |
2,793.3972 |
| 2024-02-15 |
2,791.9955 |
41,296.0000 |
2,777.8958 |
2,755.6805 |
2,868.9525 |
2,806.0952 |
| 2024-02-14 |
2,703.9048 |
38,666.0000 |
2,646.5927 |
2,628.9089 |
2,770.9359 |
2,761.2169 |
| 2024-02-13 |
2,646.9511 |
39,516.0000 |
2,660.0159 |
2,575.8269 |
2,686.2312 |
2,633.8863 |
| 2024-02-12 |
2,579.3109 |
42,687.0000 |
2,506.3019 |
2,485.5700 |
2,665.7400 |
2,652.3198 |
| 2024-02-11 |
2,499.5843 |
37,800.0000 |
2,497.7435 |
2,493.1593 |
2,530.6415 |
2,501.4251 |
| 2024-02-10 |
2,485.1352 |
39,978.0000 |
2,470.8979 |
2,469.9736 |
2,513.4017 |
2,499.3725 |
| 2024-02-09 |
2,445.6446 |
34,843.0000 |
2,421.3299 |
2,421.3021 |
2,524.1993 |
2,469.9594 |
| 2024-02-08 |
2,418.8383 |
41,708.0000 |
2,411.2137 |
2,398.4625 |
2,461.5841 |
2,426.4628 |
| 2024-02-07 |
2,387.1043 |
33,336.0000 |
2,372.5636 |
2,344.7804 |
2,404.7504 |
2,401.6451 |
| 2024-02-06 |
2,338.7766 |
37,155.0000 |
2,296.5808 |
2,292.7042 |
2,390.9862 |
2,380.9724 |
| 2024-02-05 |
2,294.2619 |
31,285.0000 |
2,290.7227 |
2,277.7043 |
2,329.0598 |
2,297.8010 |
| 2024-02-04 |
2,292.1257 |
35,881.0000 |
2,298.9286 |
2,277.1648 |
2,310.3096 |
2,285.3228 |
| 2024-02-03 |
2,303.7598 |
37,754.0000 |
2,306.9295 |
2,295.6472 |
2,322.3182 |
2,300.5900 |
| 2024-02-02 |
2,301.3777 |
39,114.0000 |
2,303.8091 |
2,280.7504 |
2,322.7995 |
2,298.9462 |
| 2024-02-01 |
2,289.7161 |
42,348.0000 |
2,282.5301 |
2,240.1027 |
2,310.7022 |
2,296.9020 |
| 2024-01-31 |
2,345.5028 |
30,718.0000 |
2,343.4236 |
2,280.1492 |
2,351.5351 |
2,347.5821 |
| 2024-01-30 |
2,345.0028 |
35,063.0000 |
2,317.7774 |
2,297.5695 |
2,381.5084 |
2,372.2283 |
| 2024-01-29 |
2,281.6045 |
31,804.0000 |
2,257.0706 |
2,234.4925 |
2,312.2223 |
2,306.1384 |
| 2024-01-28 |
2,261.3073 |
36,895.0000 |
2,268.2818 |
2,248.8639 |
2,307.3732 |
2,254.3327 |
| 2024-01-27 |
2,267.6350 |
42,822.0000 |
2,267.6417 |
2,251.9352 |
2,282.4797 |
2,267.6283 |
| 2024-01-26 |
2,235.7444 |
37,104.0000 |
2,217.7195 |
2,195.5374 |
2,280.7414 |
2,253.7693 |