Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2,235.7444 |
37,104.0000 |
2,217.7195 |
2,195.5374 |
2,280.7414 |
2,253.7693 |
| 2024-01-25 |
2,223.0036 |
33,589.0000 |
2,234.3080 |
2,170.8099 |
2,240.8167 |
2,211.6992 |
| 2024-01-24 |
2,231.3705 |
40,813.0000 |
2,241.8788 |
2,196.2298 |
2,262.5030 |
2,220.8622 |
| 2024-01-23 |
2,255.6267 |
37,505.0000 |
2,311.1533 |
2,165.4541 |
2,348.5441 |
2,200.1000 |
| 2024-01-22 |
2,383.6592 |
41,981.0000 |
2,455.0595 |
2,302.2542 |
2,464.4623 |
2,312.2589 |
| 2024-01-21 |
2,471.2870 |
39,502.0000 |
2,470.6579 |
2,463.3075 |
2,480.6160 |
2,471.9160 |
| 2024-01-20 |
2,474.3844 |
35,586.0000 |
2,490.2001 |
2,452.9440 |
2,490.2001 |
2,458.5687 |
| 2024-01-19 |
2,475.9315 |
40,632.0000 |
2,467.9809 |
2,414.0614 |
2,502.1351 |
2,483.8821 |
| 2024-01-18 |
2,496.6713 |
41,043.0000 |
2,528.3477 |
2,424.6312 |
2,546.6795 |
2,464.9950 |
| 2024-01-17 |
2,554.7113 |
42,514.0000 |
2,587.0510 |
2,506.3093 |
2,592.3901 |
2,522.3715 |
| 2024-01-16 |
2,547.9975 |
37,800.0000 |
2,510.4957 |
2,499.0558 |
2,588.1827 |
2,585.4993 |
| 2024-01-15 |
2,496.3763 |
39,462.0000 |
2,471.5514 |
2,470.0837 |
2,551.3713 |
2,521.2012 |
| 2024-01-14 |
2,552.7483 |
40,047.0000 |
2,577.9066 |
2,482.1074 |
2,578.7612 |
2,527.5899 |
| 2024-01-13 |
2,538.2286 |
32,315.0000 |
2,522.6538 |
2,497.7719 |
2,570.1270 |
2,553.8034 |
| 2024-01-12 |
2,570.5164 |
42,534.0000 |
2,619.3780 |
2,456.1747 |
2,716.5140 |
2,521.6549 |
| 2024-01-11 |
2,601.9951 |
42,619.0000 |
2,584.5074 |
2,568.3801 |
2,690.1070 |
2,619.4827 |
| 2024-01-10 |
2,400.7550 |
36,957.0000 |
2,345.3138 |
2,342.6842 |
2,482.3551 |
2,456.1961 |
| 2024-01-09 |
2,302.8805 |
38,420.0000 |
2,332.9691 |
2,235.3951 |
2,338.7639 |
2,272.7919 |
| 2024-01-08 |
2,276.0711 |
34,502.0000 |
2,222.3400 |
2,168.7055 |
2,340.2588 |
2,329.8023 |
| 2024-01-07 |
2,241.2584 |
33,145.0000 |
2,241.5255 |
2,224.2345 |
2,257.4913 |
2,240.9914 |
| 2024-01-06 |
2,255.2247 |
38,639.0000 |
2,269.8120 |
2,218.4321 |
2,271.9672 |
2,240.6374 |
| 2024-01-05 |
2,254.9970 |
37,576.0000 |
2,269.4553 |
2,208.8433 |
2,277.1744 |
2,240.5387 |
| 2024-01-04 |
2,244.0579 |
37,800.0000 |
2,210.8187 |
2,205.0329 |
2,296.5782 |
2,277.2972 |
| 2024-01-03 |
2,283.2533 |
34,485.0000 |
2,356.5818 |
2,106.2220 |
2,385.1120 |
2,209.9248 |
| 2024-01-02 |
2,355.6074 |
33,008.0000 |
2,352.8780 |
2,348.7349 |
2,432.0865 |
2,358.3369 |
| 2024-01-01 |
2,298.4713 |
31,510.0000 |
2,281.5066 |
2,266.1333 |
2,318.8219 |
2,315.4359 |
| 2023-12-31 |
2,286.8043 |
37,184.0000 |
2,292.0178 |
2,278.0857 |
2,319.6026 |
2,281.5907 |
| 2023-12-30 |
2,299.8741 |
39,133.0000 |
2,299.8720 |
2,269.3952 |
2,322.6722 |
2,299.8762 |
| 2023-12-29 |
2,306.1336 |
40,276.0000 |
2,345.9839 |
2,258.2465 |
2,386.2930 |
2,266.2833 |
| 2023-12-28 |
2,366.7633 |
40,975.0000 |
2,380.8912 |
2,338.1018 |
2,446.6374 |
2,352.6355 |
| 2023-12-27 |
2,289.2055 |
35,868.0000 |
2,231.1676 |
2,214.1884 |
2,377.2410 |
2,347.2434 |
| 2023-12-26 |
2,250.0557 |
41,393.0000 |
2,272.4456 |
2,179.2440 |
2,275.0139 |
2,227.6657 |
| 2023-12-25 |
2,270.0403 |
30,784.0000 |
2,265.3648 |
2,254.8188 |
2,304.1297 |
2,274.7157 |
| 2023-12-24 |
2,293.9902 |
37,304.0000 |
2,309.6931 |
2,276.7074 |
2,326.5578 |
2,278.2872 |
| 2023-12-23 |
2,316.5953 |
41,917.0000 |
2,326.7151 |
2,268.8434 |
2,332.0165 |
2,306.4755 |
| 2023-12-22 |
2,280.8402 |
34,456.0000 |
2,240.1020 |
2,232.6566 |
2,342.7860 |
2,321.5784 |
| 2023-12-21 |
2,218.0926 |
33,073.0000 |
2,201.9410 |
2,183.3944 |
2,279.1940 |
2,234.2442 |
| 2023-12-20 |
2,193.0198 |
35,688.0000 |
2,177.6283 |
2,171.0133 |
2,264.1666 |
2,208.4114 |
| 2023-12-19 |
2,191.9045 |
31,000.0000 |
2,218.4762 |
2,163.4193 |
2,253.8220 |
2,165.3328 |
| 2023-12-18 |
2,181.9515 |
34,187.0000 |
2,195.1969 |
2,116.8121 |
2,202.4969 |
2,168.7060 |
| 2023-12-17 |
2,229.5933 |
35,774.0000 |
2,227.2405 |
2,199.2650 |
2,238.9892 |
2,231.9462 |
| 2023-12-16 |
2,227.4674 |
37,619.0000 |
2,220.1831 |
2,211.9478 |
2,261.4528 |
2,234.7517 |
| 2023-12-15 |
2,272.9811 |
32,341.0000 |
2,316.2072 |
2,224.8745 |
2,317.8818 |
2,229.7551 |
| 2023-12-14 |
2,281.7893 |
40,365.0000 |
2,260.8543 |
2,234.0604 |
2,316.7225 |
2,302.7242 |
| 2023-12-13 |
2,218.7920 |
34,662.0000 |
2,202.0510 |
2,146.6040 |
2,238.8433 |
2,235.5330 |
| 2023-12-12 |
2,213.4589 |
42,618.0000 |
2,224.4836 |
2,165.8628 |
2,242.4082 |
2,202.4342 |
| 2023-12-11 |
2,269.2870 |
36,669.0000 |
2,352.1913 |
2,141.6406 |
2,354.4388 |
2,186.3826 |
| 2023-12-10 |
2,346.2485 |
35,699.0000 |
2,340.9033 |
2,323.6609 |
2,360.5937 |
2,351.5936 |
| 2023-12-09 |
2,358.7535 |
40,852.0000 |
2,359.0347 |
2,339.5385 |
2,402.4869 |
2,358.4723 |
| 2023-12-08 |
2,357.8788 |
36,403.0000 |
2,357.7719 |
2,339.4418 |
2,391.2429 |
2,357.9857 |