Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2,287.1897 |
31,141.0000 |
2,233.5112 |
2,222.6978 |
2,351.9285 |
2,340.8681 |
| 2023-12-06 |
2,284.3443 |
33,683.0000 |
2,293.8047 |
2,235.7297 |
2,312.6946 |
2,274.8839 |
| 2023-12-05 |
2,262.9288 |
41,500.0000 |
2,243.6124 |
2,189.2840 |
2,309.2932 |
2,282.2452 |
| 2023-12-04 |
2,211.5658 |
36,497.0000 |
2,194.1001 |
2,192.9726 |
2,273.2605 |
2,229.0314 |
| 2023-12-03 |
2,164.4566 |
29,700.0000 |
2,165.9970 |
2,150.4875 |
2,178.3183 |
2,162.9163 |
| 2023-12-02 |
2,125.8393 |
41,962.0000 |
2,088.2316 |
2,087.8354 |
2,185.0566 |
2,163.4470 |
| 2023-12-01 |
2,069.8002 |
41,959.0000 |
2,052.9243 |
2,046.5646 |
2,110.9647 |
2,086.6761 |
| 2023-11-30 |
2,042.2938 |
42,335.0000 |
2,035.0487 |
2,020.7453 |
2,051.1682 |
2,049.5390 |
| 2023-11-29 |
2,042.6828 |
36,519.0000 |
2,045.4651 |
2,020.8074 |
2,077.9329 |
2,039.9005 |
| 2023-11-28 |
2,038.4827 |
39,218.0000 |
2,029.8437 |
2,007.0810 |
2,076.0416 |
2,047.1218 |
| 2023-11-27 |
2,030.8916 |
37,800.0000 |
2,068.3802 |
1,982.8687 |
2,071.8949 |
1,993.4030 |
| 2023-11-26 |
2,071.8339 |
35,995.0000 |
2,079.2437 |
2,048.7324 |
2,092.8268 |
2,064.4240 |
| 2023-11-25 |
2,081.5226 |
35,026.0000 |
2,080.6751 |
2,074.4807 |
2,091.8461 |
2,082.3701 |
| 2023-11-24 |
2,075.7388 |
35,375.0000 |
2,066.0446 |
2,058.4566 |
2,132.9900 |
2,085.4330 |
| 2023-11-23 |
2,065.3718 |
42,505.0000 |
2,066.6591 |
2,036.8623 |
2,088.8667 |
2,064.0845 |
| 2023-11-22 |
1,993.8412 |
33,459.0000 |
1,931.2428 |
1,928.3244 |
2,059.4086 |
2,056.4395 |
| 2023-11-21 |
2,010.3460 |
34,960.0000 |
2,020.3048 |
1,953.7078 |
2,032.5050 |
2,000.3872 |
| 2023-11-20 |
2,011.9792 |
42,087.0000 |
2,000.5157 |
1,986.9658 |
2,067.7509 |
2,023.4428 |
| 2023-11-19 |
1,970.4905 |
39,226.0000 |
1,963.5584 |
1,945.1126 |
1,982.9543 |
1,977.4226 |
| 2023-11-18 |
1,960.8226 |
33,929.0000 |
1,961.9282 |
1,926.3870 |
1,964.9069 |
1,959.7170 |
| 2023-11-17 |
1,957.4619 |
35,929.0000 |
1,967.9072 |
1,907.7074 |
1,989.3449 |
1,947.0167 |
| 2023-11-16 |
2,036.3697 |
31,763.0000 |
2,055.9637 |
1,994.1074 |
2,091.7907 |
2,016.7757 |
| 2023-11-15 |
2,011.2411 |
38,814.0000 |
1,978.6671 |
1,967.9630 |
2,059.0757 |
2,043.8151 |
| 2023-11-14 |
2,009.2214 |
34,287.0000 |
2,052.7634 |
1,938.5930 |
2,066.5108 |
1,965.6794 |
| 2023-11-13 |
2,065.0190 |
34,617.0000 |
2,048.2254 |
2,036.8637 |
2,117.8451 |
2,081.8126 |
| 2023-11-12 |
2,057.9454 |
38,911.0000 |
2,057.7062 |
2,030.8733 |
2,067.9318 |
2,058.1847 |
| 2023-11-11 |
2,082.4453 |
32,939.0000 |
2,089.6717 |
2,033.2378 |
2,090.7993 |
2,075.2188 |
| 2023-11-10 |
2,106.9311 |
38,927.0000 |
2,124.3049 |
2,066.5183 |
2,136.0201 |
2,089.5573 |
| 2023-11-09 |
1,956.5297 |
31,696.0000 |
1,889.1175 |
1,885.4640 |
2,051.2620 |
2,023.9418 |
| 2023-11-08 |
1,893.3623 |
36,486.0000 |
1,886.8020 |
1,877.2395 |
1,902.5426 |
1,899.9225 |
| 2023-11-07 |
1,898.6035 |
37,295.0000 |
1,899.9612 |
1,860.5594 |
1,903.2105 |
1,897.2458 |
| 2023-11-06 |
1,888.4709 |
40,071.0000 |
1,884.7570 |
1,875.2294 |
1,906.9302 |
1,892.1848 |
| 2023-11-05 |
1,861.6590 |
30,587.0000 |
1,851.3758 |
1,844.0469 |
1,900.6084 |
1,871.9422 |
| 2023-11-04 |
1,829.1674 |
35,577.0000 |
1,825.5353 |
1,816.7114 |
1,847.9917 |
1,832.7995 |
| 2023-11-03 |
1,814.6474 |
36,147.0000 |
1,812.9889 |
1,778.6023 |
1,820.1965 |
1,816.3058 |
| 2023-11-02 |
1,825.7061 |
40,610.0000 |
1,839.8745 |
1,789.3689 |
1,874.9172 |
1,811.5378 |
| 2023-11-01 |
1,817.6827 |
34,601.0000 |
1,814.4391 |
1,788.3149 |
1,827.3517 |
1,820.9263 |
| 2023-10-31 |
1,808.2207 |
34,392.0000 |
1,806.6757 |
1,788.2272 |
1,815.2984 |
1,809.7656 |
| 2023-10-30 |
1,796.2120 |
36,016.0000 |
1,791.3040 |
1,778.9162 |
1,821.4880 |
1,801.1201 |
| 2023-10-29 |
1,782.9909 |
34,917.0000 |
1,777.7525 |
1,768.9873 |
1,802.0627 |
1,788.2293 |
| 2023-10-28 |
1,784.0626 |
38,541.0000 |
1,786.2834 |
1,776.1735 |
1,796.8223 |
1,781.8418 |
| 2023-10-27 |
1,783.7923 |
31,838.0000 |
1,800.0100 |
1,758.1288 |
1,804.3279 |
1,767.5746 |
| 2023-10-26 |
1,794.1268 |
41,521.0000 |
1,786.8885 |
1,769.0344 |
1,865.3498 |
1,801.3650 |
| 2023-10-25 |
1,783.4220 |
31,758.0000 |
1,780.0427 |
1,758.3987 |
1,812.4154 |
1,786.8013 |
| 2023-10-24 |
1,773.2570 |
37,402.0000 |
1,770.2985 |
1,756.6784 |
1,854.3727 |
1,776.2155 |
| 2023-10-23 |
1,682.2276 |
34,854.0000 |
1,655.7998 |
1,652.2602 |
1,715.1669 |
1,708.6554 |
| 2023-10-22 |
1,629.7387 |
39,175.0000 |
1,623.2560 |
1,619.5880 |
1,640.2271 |
1,636.2214 |
| 2023-10-21 |
1,612.2909 |
35,749.0000 |
1,595.6920 |
1,594.8555 |
1,634.4008 |
1,628.8898 |
| 2023-10-20 |
1,580.5423 |
42,198.0000 |
1,563.4671 |
1,559.0039 |
1,634.3722 |
1,597.6175 |
| 2023-10-19 |
1,563.6126 |
34,114.0000 |
1,564.2335 |
1,548.1118 |
1,571.2797 |
1,562.9918 |