Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0000 USD |
3,802,293.0000 |
18.8300 USD |
18.8300 USD |
23.9660 USD |
21.6550 USD |
| 2025-01-06 |
1.0000 USD |
4,225,372.0000 |
23.7000 USD |
18.8320 USD |
24.7990 USD |
24.0930 USD |
| 2025-01-05 |
1.0000 USD |
3,337,497.0000 |
23.7240 USD |
22.9650 USD |
23.9560 USD |
23.6330 USD |
| 2025-01-04 |
1.0000 USD |
2,782,803.0000 |
18.8360 USD |
18.8310 USD |
24.0480 USD |
23.4910 USD |
| 2025-01-03 |
1.0000 USD |
1,945,657.0000 |
22.1620 USD |
21.7450 USD |
22.5210 USD |
22.3680 USD |
| 2025-01-02 |
1.0000 USD |
4,790,454.0000 |
21.8090 USD |
21.8090 USD |
22.9940 USD |
22.1470 USD |
| 2025-01-01 |
1.0000 USD |
4,411,928.0000 |
20.0900 USD |
18.8300 USD |
20.4810 USD |
20.3030 USD |
| 2024-12-31 |
1.0000 USD |
4,952,108.0000 |
20.6510 USD |
18.8310 USD |
21.2830 USD |
20.2010 USD |
| 2024-12-30 |
1.0000 USD |
6,185,395.0000 |
21.0040 USD |
18.8390 USD |
21.8800 USD |
21.1340 USD |
| 2024-12-29 |
1.0000 USD |
2,897,346.0000 |
22.0050 USD |
19.2000 USD |
22.0490 USD |
20.8910 USD |
| 2024-12-28 |
1.0000 USD |
4,083,930.0000 |
21.5710 USD |
19.2500 USD |
22.3980 USD |
22.3360 USD |
| 2024-12-27 |
1.0000 USD |
5,443,280.0000 |
22.6790 USD |
19.3300 USD |
23.6960 USD |
21.3940 USD |
| 2024-12-26 |
1.0000 USD |
4,795,823.0000 |
19.7800 USD |
19.7610 USD |
24.7130 USD |
22.6000 USD |
| 2024-12-25 |
1.0000 USD |
1,804,727.0000 |
25.4290 USD |
19.3740 USD |
25.5300 USD |
24.4260 USD |
| 2024-12-24 |
1.0000 USD |
5,471,816.0000 |
24.5400 USD |
19.3700 USD |
25.9880 USD |
25.7560 USD |
| 2024-12-23 |
1.0000 USD |
233,216.0000 |
19.3800 USD |
19.3800 USD |
22.1210 USD |
21.4910 USD |
| 2024-12-22 |
1.0000 USD |
3,662,545.0000 |
22.1280 USD |
19.3500 USD |
22.7980 USD |
21.9990 USD |
| 2024-12-21 |
1.0000 USD |
2,186,463.0000 |
23.3890 USD |
19.4100 USD |
24.2000 USD |
22.1280 USD |
| 2024-12-20 |
1.0000 USD |
6,049,402.0000 |
20.9920 USD |
19.5300 USD |
23.6990 USD |
22.8130 USD |
| 2024-12-19 |
1.0000 USD |
2,207,081.0000 |
24.8860 USD |
19.2000 USD |
25.6080 USD |
23.9000 USD |
| 2024-12-18 |
1.0000 USD |
2,185,786.0000 |
20.9920 USD |
19.0500 USD |
28.1790 USD |
27.2440 USD |
| 2024-12-17 |
1.0000 USD |
1,016,217.0000 |
19.5980 USD |
19.0130 USD |
28.1140 USD |
27.6320 USD |
| 2024-12-16 |
1.0000 USD |
1,261,391.0000 |
20.9920 USD |
19.0000 USD |
27.9990 USD |
19.9990 USD |
| 2024-12-15 |
1.0000 USD |
4,023,797.0000 |
19.7710 USD |
9.8360 USD |
20.5790 USD |
20.5690 USD |
| 2024-12-14 |
1.0000 USD |
4,892,362.0000 |
19.0200 USD |
19.0130 USD |
20.1760 USD |
19.7710 USD |
| 2024-12-13 |
1.0000 USD |
5,071,527.0000 |
19.3930 USD |
18.7430 USD |
28.1140 USD |
28.1100 USD |
| 2024-12-12 |
1.0000 USD |
2,891,749.0000 |
24.0910 USD |
18.7430 USD |
28.1130 USD |
19.0130 USD |
| 2024-12-11 |
1.0000 USD |
3,866,503.0000 |
22.1330 USD |
18.7420 USD |
24.2380 USD |
23.7060 USD |
| 2024-12-10 |
1.0000 USD |
6,252,354.0000 |
22.2570 USD |
18.7430 USD |
23.7790 USD |
21.9510 USD |
| 2024-12-09 |
1.0000 USD |
6,380,569.0000 |
26.1370 USD |
18.7430 USD |
27.3870 USD |
22.0820 USD |
| 2024-12-08 |
1.0000 USD |
2,551,558.0000 |
24.8300 USD |
18.7420 USD |
27.4460 USD |
26.0050 USD |
| 2024-12-07 |
1.0000 USD |
2,462,734.0000 |
25.9290 USD |
18.7430 USD |
26.9050 USD |
24.7800 USD |
| 2024-12-06 |
1.0000 USD |
2,960,600.0000 |
23.2070 USD |
18.7420 USD |
25.5310 USD |
25.3610 USD |
| 2024-12-05 |
1.0000 USD |
3,981,822.0000 |
24.1430 USD |
18.7430 USD |
24.8610 USD |
23.6170 USD |
| 2024-12-04 |
1.0000 USD |
4,279,813.0000 |
24.1340 USD |
18.7430 USD |
26.5250 USD |
24.1280 USD |
| 2024-12-03 |
1.0000 USD |
2,952,384.0000 |
25.2470 USD |
18.7450 USD |
26.2700 USD |
24.3820 USD |
| 2024-12-02 |
1.0000 USD |
9,236,464.0000 |
18.9610 USD |
18.5980 USD |
26.9250 USD |
24.7640 USD |
| 2024-12-01 |
1.0000 USD |
6,553,530.0000 |
19.0310 USD |
18.4570 USD |
19.1410 USD |
18.8970 USD |
| 2024-11-30 |
1.0000 USD |
5,669,443.0000 |
18.2750 USD |
17.9620 USD |
19.2000 USD |
18.7390 USD |
| 2024-11-29 |
1.0000 USD |
6,002,106.0000 |
17.9590 USD |
17.5520 USD |
18.7330 USD |
18.0890 USD |
| 2024-11-28 |
1.0000 USD |
7,331,335.0000 |
18.6930 USD |
17.5100 USD |
18.7330 USD |
17.6650 USD |
| 2024-11-27 |
1.0000 USD |
7,440,938.0000 |
17.3550 USD |
16.9780 USD |
18.7330 USD |
18.3210 USD |
| 2024-11-26 |
1.0000 USD |
7,163,316.0000 |
17.3700 USD |
16.2040 USD |
18.7360 USD |
17.2230 USD |
| 2024-11-25 |
1.0000 USD |
6,612,725.0000 |
17.9340 USD |
17.3620 USD |
19.0860 USD |
17.9330 USD |
| 2024-11-24 |
1.0000 USD |
5,965,775.0000 |
17.4230 USD |
16.1450 USD |
18.3680 USD |
16.6470 USD |
| 2024-11-23 |
1.0000 USD |
7,642,419.0000 |
16.5960 USD |
16.3410 USD |
18.4270 USD |
17.4130 USD |
| 2024-11-22 |
1.0000 USD |
6,814,453.0000 |
14.9160 USD |
14.7530 USD |
15.8350 USD |
15.2780 USD |
| 2024-11-21 |
1.0000 USD |
5,453,247.0000 |
14.2560 USD |
13.8560 USD |
15.3950 USD |
14.8490 USD |
| 2024-11-20 |
1.0000 USD |
3,164,781.0000 |
14.6520 USD |
14.2020 USD |
15.0430 USD |
15.0360 USD |
| 2024-11-19 |
1.0000 USD |
4,372,911.0000 |
15.2890 USD |
14.5940 USD |
15.4450 USD |
14.9800 USD |