Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0000 USD |
4,279,813.0000 |
24.1340 USD |
18.7430 USD |
26.5250 USD |
24.1280 USD |
| 2024-12-03 |
1.0000 USD |
2,952,384.0000 |
25.2470 USD |
18.7450 USD |
26.2700 USD |
24.3820 USD |
| 2024-12-02 |
1.0000 USD |
9,236,464.0000 |
18.9610 USD |
18.5980 USD |
26.9250 USD |
24.7640 USD |
| 2024-12-01 |
1.0000 USD |
6,553,530.0000 |
19.0310 USD |
18.4570 USD |
19.1410 USD |
18.8970 USD |
| 2024-11-30 |
1.0000 USD |
5,669,443.0000 |
18.2750 USD |
17.9620 USD |
19.2000 USD |
18.7390 USD |
| 2024-11-29 |
1.0000 USD |
6,002,106.0000 |
17.9590 USD |
17.5520 USD |
18.7330 USD |
18.0890 USD |
| 2024-11-28 |
1.0000 USD |
7,331,335.0000 |
18.6930 USD |
17.5100 USD |
18.7330 USD |
17.6650 USD |
| 2024-11-27 |
1.0000 USD |
7,440,938.0000 |
17.3550 USD |
16.9780 USD |
18.7330 USD |
18.3210 USD |
| 2024-11-26 |
1.0000 USD |
7,163,316.0000 |
17.3700 USD |
16.2040 USD |
18.7360 USD |
17.2230 USD |
| 2024-11-25 |
1.0000 USD |
6,612,725.0000 |
17.9340 USD |
17.3620 USD |
19.0860 USD |
17.9330 USD |
| 2024-11-24 |
1.0000 USD |
5,965,775.0000 |
17.4230 USD |
16.1450 USD |
18.3680 USD |
16.6470 USD |
| 2024-11-23 |
1.0000 USD |
7,642,419.0000 |
16.5960 USD |
16.3410 USD |
18.4270 USD |
17.4130 USD |
| 2024-11-22 |
1.0000 USD |
6,814,453.0000 |
14.9160 USD |
14.7530 USD |
15.8350 USD |
15.2780 USD |
| 2024-11-21 |
1.0000 USD |
5,453,247.0000 |
14.2560 USD |
13.8560 USD |
15.3950 USD |
14.8490 USD |
| 2024-11-20 |
1.0000 USD |
3,164,781.0000 |
14.6520 USD |
14.2020 USD |
15.0430 USD |
15.0360 USD |
| 2024-11-19 |
1.0000 USD |
4,372,911.0000 |
15.2890 USD |
14.5940 USD |
15.4450 USD |
14.9800 USD |
| 2024-11-18 |
1.0000 USD |
5,407,739.0000 |
13.8020 USD |
13.7650 USD |
16.0220 USD |
15.2700 USD |
| 2024-11-17 |
1.0000 USD |
3,248,868.0000 |
14.5460 USD |
13.7980 USD |
14.9090 USD |
14.0470 USD |
| 2024-11-16 |
1.0000 USD |
4,822,470.0000 |
13.8580 USD |
13.7520 USD |
14.8110 USD |
14.6050 USD |
| 2024-11-15 |
1.0000 USD |
5,270,972.0000 |
13.0130 USD |
12.7310 USD |
13.6650 USD |
13.3960 USD |
| 2024-11-14 |
1.0000 USD |
6,533,079.0000 |
13.3780 USD |
12.8990 USD |
13.8480 USD |
13.0920 USD |
| 2024-11-13 |
1.0000 USD |
7,445,910.0000 |
13.9760 USD |
13.0810 USD |
14.4190 USD |
13.5080 USD |
| 2024-11-12 |
1.0000 USD |
5,377,213.0000 |
14.9420 USD |
13.6940 USD |
15.3850 USD |
13.9450 USD |
| 2024-11-11 |
1.0000 USD |
4,468,733.0000 |
14.2770 USD |
13.6310 USD |
14.7390 USD |
14.5600 USD |
| 2024-11-10 |
1.0000 USD |
3,548,856.0000 |
13.7820 USD |
13.6920 USD |
14.7700 USD |
14.5310 USD |
| 2024-11-09 |
1.0000 USD |
2,886,200.0000 |
13.6950 USD |
13.2900 USD |
13.7410 USD |
13.4220 USD |
| 2024-11-08 |
1.0000 USD |
5,108,655.0000 |
12.5960 USD |
12.5320 USD |
13.6990 USD |
13.6730 USD |
| 2024-11-07 |
1.0000 USD |
4,358,141.0000 |
12.1800 USD |
12.0770 USD |
12.7140 USD |
12.5540 USD |
| 2024-11-06 |
1.0000 USD |
5,487,848.0000 |
10.8300 USD |
10.7560 USD |
12.0550 USD |
12.0380 USD |
| 2024-11-05 |
1.0000 USD |
3,080,205.0000 |
10.2460 USD |
10.1710 USD |
10.9360 USD |
10.7950 USD |
| 2024-11-04 |
1.0000 USD |
4,124,792.0000 |
10.7510 USD |
10.0620 USD |
10.9020 USD |
10.2400 USD |
| 2024-11-03 |
1.0000 USD |
3,480,895.0000 |
11.1840 USD |
10.5040 USD |
11.2250 USD |
10.6750 USD |
| 2024-11-02 |
1.0000 USD |
1,415,382.0000 |
11.2410 USD |
11.0710 USD |
11.3980 USD |
11.0970 USD |
| 2024-11-01 |
1.0000 USD |
2,863,759.0000 |
11.4090 USD |
11.1850 USD |
11.7210 USD |
11.3780 USD |
| 2024-10-31 |
1.0000 USD |
3,030,223.0000 |
12.3880 USD |
11.4560 USD |
12.4620 USD |
11.5420 USD |
| 2024-10-30 |
1.0000 USD |
2,618,205.0000 |
11.7930 USD |
11.6490 USD |
12.3780 USD |
12.2540 USD |
| 2024-10-29 |
1.0000 USD |
2,595,259.0000 |
11.1760 USD |
11.0720 USD |
11.7360 USD |
11.5980 USD |
| 2024-10-28 |
1.0000 USD |
3,052,241.0000 |
10.9700 USD |
10.6980 USD |
11.1800 USD |
10.8200 USD |
| 2024-10-27 |
1.0000 USD |
2,204,727.0000 |
10.9960 USD |
10.8370 USD |
11.1650 USD |
11.0670 USD |
| 2024-10-26 |
1.0000 USD |
3,301,897.0000 |
11.1190 USD |
10.8060 USD |
11.3800 USD |
10.9740 USD |
| 2024-10-25 |
1.0000 USD |
4,369,380.0000 |
11.6110 USD |
11.3310 USD |
12.0880 USD |
11.7020 USD |
| 2024-10-24 |
1.0000 USD |
2,063,464.0000 |
11.3190 USD |
11.2190 USD |
11.5840 USD |
11.5830 USD |
| 2024-10-23 |
1.0000 USD |
2,195,546.0000 |
11.9660 USD |
11.0080 USD |
11.9940 USD |
11.0800 USD |
| 2024-10-22 |
1.0000 USD |
3,048,689.0000 |
11.7050 USD |
11.5900 USD |
12.3330 USD |
12.0730 USD |
| 2024-10-21 |
1.0000 USD |
1,482,538.0000 |
11.9690 USD |
11.5380 USD |
12.0240 USD |
11.6050 USD |
| 2024-10-20 |
1.0000 USD |
1,083,993.0000 |
11.4150 USD |
11.2750 USD |
11.9100 USD |
11.8310 USD |
| 2024-10-19 |
1.0000 USD |
1,046,589.0000 |
11.4740 USD |
11.2930 USD |
11.5990 USD |
11.3810 USD |
| 2024-10-18 |
1.0000 USD |
1,933,357.0000 |
11.0240 USD |
10.9740 USD |
11.5000 USD |
11.3940 USD |
| 2024-10-17 |
1.0000 USD |
2,198,754.0000 |
11.2370 USD |
10.8410 USD |
11.3470 USD |
11.0330 USD |
| 2024-10-16 |
1.0000 USD |
2,233,428.0000 |
11.4560 USD |
11.0640 USD |
11.5310 USD |
11.2940 USD |