Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USD |
2,050,357.0000 |
7.3190 USD |
7.2790 USD |
7.4770 USD |
7.3590 USD |
| 2023-10-17 |
1.0000 USD |
2,389,416.0000 |
7.5220 USD |
7.2600 USD |
7.5570 USD |
7.3210 USD |
| 2023-10-16 |
1.0000 USD |
2,719,155.0000 |
7.4190 USD |
7.4080 USD |
7.8290 USD |
7.4820 USD |
| 2023-10-15 |
1.0000 USD |
1,139,000.0000 |
7.3230 USD |
7.2820 USD |
7.4420 USD |
7.4420 USD |
| 2023-10-14 |
1.0000 USD |
930,440.0000 |
7.2520 USD |
7.2110 USD |
7.3680 USD |
7.3180 USD |
| 2023-10-13 |
1.0000 USD |
1,930,004.0000 |
7.1940 USD |
7.1080 USD |
7.3960 USD |
7.3030 USD |
| 2023-10-12 |
1.0000 USD |
3,144,445.0000 |
7.3880 USD |
7.1120 USD |
7.4380 USD |
7.1920 USD |
| 2023-10-11 |
1.0000 USD |
2,983,953.0000 |
7.2620 USD |
7.1120 USD |
7.3950 USD |
7.2830 USD |
| 2023-10-10 |
1.0000 USD |
3,819,593.0000 |
7.2760 USD |
7.1700 USD |
7.3880 USD |
7.2740 USD |
| 2023-10-09 |
1.0000 USD |
3,989,478.0000 |
7.6740 USD |
7.1420 USD |
7.7020 USD |
7.2700 USD |
| 2023-10-08 |
1.0000 USD |
3,790,890.0000 |
7.5370 USD |
7.5030 USD |
7.9420 USD |
7.7040 USD |
| 2023-10-07 |
1.0000 USD |
1,904,043.0000 |
7.6390 USD |
7.4750 USD |
7.6810 USD |
7.5090 USD |
| 2023-10-06 |
1.0000 USD |
3,965,984.0000 |
7.4650 USD |
7.4290 USD |
7.7580 USD |
7.6420 USD |
| 2023-10-05 |
1.0000 USD |
4,191,362.0000 |
7.6670 USD |
7.4670 USD |
7.7900 USD |
7.5580 USD |
| 2023-10-04 |
1.0000 USD |
5,318,942.0000 |
7.4050 USD |
7.1900 USD |
7.7770 USD |
7.6600 USD |
| 2023-10-03 |
1.0000 USD |
5,741,393.0000 |
7.4690 USD |
7.3970 USD |
7.7380 USD |
7.4460 USD |
| 2023-10-02 |
1.0000 USD |
7,222,884.0000 |
8.0510 USD |
7.4480 USD |
8.0960 USD |
7.5620 USD |
| 2023-10-01 |
1.0000 USD |
3,654,783.0000 |
8.1850 USD |
7.7780 USD |
8.2510 USD |
7.8470 USD |
| 2023-09-30 |
1.0000 USD |
4,360,083.0000 |
7.9430 USD |
7.9320 USD |
8.2620 USD |
8.1420 USD |
| 2023-09-29 |
1.0000 USD |
3,136,372.0000 |
7.8070 USD |
7.6700 USD |
8.0080 USD |
7.9450 USD |
| 2023-09-28 |
1.0000 USD |
5,246,124.0000 |
7.6360 USD |
7.5630 USD |
8.0490 USD |
7.8530 USD |
| 2023-09-27 |
1.0000 USD |
3,975,727.0000 |
7.3520 USD |
7.2670 USD |
7.8670 USD |
7.6240 USD |
| 2023-09-26 |
1.0000 USD |
2,553,050.0000 |
7.4880 USD |
7.2420 USD |
7.5660 USD |
7.3340 USD |
| 2023-09-25 |
1.0000 USD |
2,645,939.0000 |
6.9720 USD |
6.9090 USD |
7.4410 USD |
7.4270 USD |
| 2023-09-24 |
1.0000 USD |
2,337,032.0000 |
7.1850 USD |
7.0320 USD |
7.2460 USD |
7.0580 USD |
| 2023-09-23 |
1.0000 USD |
3,825,593.0000 |
6.9540 USD |
6.9160 USD |
7.2210 USD |
7.1920 USD |
| 2023-09-22 |
1.0000 USD |
2,864,509.0000 |
6.6620 USD |
6.5930 USD |
6.9660 USD |
6.9400 USD |
| 2023-09-21 |
1.0000 USD |
2,838,325.0000 |
6.9030 USD |
6.6080 USD |
6.9420 USD |
6.7120 USD |
| 2023-09-20 |
1.0000 USD |
3,660,000.0000 |
6.8440 USD |
6.7410 USD |
7.0390 USD |
6.9070 USD |
| 2023-09-19 |
1.0000 USD |
3,336,604.0000 |
6.5620 USD |
6.5170 USD |
6.9240 USD |
6.7960 USD |
| 2023-09-18 |
1.0000 USD |
4,136,433.0000 |
6.1450 USD |
6.0950 USD |
6.8350 USD |
6.6180 USD |
| 2023-09-17 |
1.0000 USD |
1,176,490.0000 |
6.2780 USD |
6.0530 USD |
6.2790 USD |
6.0830 USD |
| 2023-09-16 |
1.0000 USD |
1,118,857.0000 |
6.3630 USD |
6.1890 USD |
6.4220 USD |
6.2090 USD |
| 2023-09-15 |
1.0000 USD |
1,238,903.0000 |
6.1510 USD |
6.1000 USD |
6.2450 USD |
6.2350 USD |
| 2023-09-14 |
1.0000 USD |
1,690,278.0000 |
6.0180 USD |
6.0030 USD |
6.1730 USD |
6.1600 USD |
| 2023-09-13 |
1.0000 USD |
1,782,012.0000 |
5.9540 USD |
5.9090 USD |
6.0890 USD |
6.0060 USD |
| 2023-09-12 |
1.0000 USD |
2,478,987.0000 |
5.8230 USD |
5.8060 USD |
6.0740 USD |
5.9720 USD |
| 2023-09-11 |
1.0000 USD |
3,340,023.0000 |
6.0130 USD |
5.7350 USD |
6.0330 USD |
5.8080 USD |
| 2023-09-10 |
1.0000 USD |
1,967,055.0000 |
6.1610 USD |
5.9440 USD |
6.1660 USD |
6.0510 USD |
| 2023-09-09 |
1.0000 USD |
794,518.0000 |
6.2760 USD |
6.1540 USD |
6.3100 USD |
6.1690 USD |
| 2023-09-08 |
1.0000 USD |
1,495,467.0000 |
6.3820 USD |
6.1390 USD |
6.3980 USD |
6.2760 USD |
| 2023-09-07 |
1.0000 USD |
1,784,774.0000 |
6.2970 USD |
6.1960 USD |
6.3900 USD |
6.3220 USD |
| 2023-09-06 |
1.0000 USD |
3,276,547.0000 |
6.1330 USD |
6.0910 USD |
6.3390 USD |
6.2630 USD |
| 2023-09-05 |
1.0000 USD |
1,906,365.0000 |
6.0090 USD |
5.9040 USD |
6.1440 USD |
6.1140 USD |
| 2023-09-04 |
1.0000 USD |
1,636,539.0000 |
6.0240 USD |
5.9670 USD |
6.1600 USD |
6.0390 USD |
| 2023-09-03 |
1.0000 USD |
1,397,099.0000 |
5.9680 USD |
5.9450 USD |
6.0610 USD |
6.0320 USD |
| 2023-09-02 |
1.0000 USD |
1,088,074.0000 |
5.9370 USD |
5.8860 USD |
5.9950 USD |
5.9310 USD |
| 2023-09-01 |
1.0000 USD |
2,344,219.0000 |
5.8740 USD |
5.8130 USD |
6.0280 USD |
5.8640 USD |
| 2023-08-31 |
1.0000 USD |
1,860,884.0000 |
5.9230 USD |
5.7280 USD |
6.0610 USD |
5.8830 USD |
| 2023-08-30 |
1.0000 USD |
1,853,451.0000 |
6.1930 USD |
5.8790 USD |
6.2060 USD |
5.9530 USD |