Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USD |
3,295,104.0000 |
5.9750 USD |
5.8400 USD |
6.3120 USD |
6.2190 USD |
| 2023-08-28 |
1.0000 USD |
2,015,061.0000 |
6.0250 USD |
5.8490 USD |
6.0400 USD |
5.9850 USD |
| 2023-08-27 |
1.0000 USD |
840,215.0000 |
6.0030 USD |
5.9500 USD |
6.0400 USD |
6.0300 USD |
| 2023-08-26 |
1.0000 USD |
970,090.0000 |
6.0080 USD |
5.9540 USD |
6.0380 USD |
5.9860 USD |
| 2023-08-25 |
1.0000 USD |
2,596,814.0000 |
6.0790 USD |
5.9100 USD |
6.1000 USD |
5.9750 USD |
| 2023-08-24 |
1.0000 USD |
2,157,017.0000 |
6.3450 USD |
6.0310 USD |
6.3620 USD |
6.0510 USD |
| 2023-08-23 |
1.0000 USD |
2,831,092.0000 |
6.1110 USD |
6.1000 USD |
6.4290 USD |
6.3580 USD |
| 2023-08-22 |
1.0000 USD |
2,695,415.0000 |
6.1720 USD |
5.8660 USD |
6.2500 USD |
6.0580 USD |
| 2023-08-21 |
1.0000 USD |
1,917,055.0000 |
6.2170 USD |
6.0030 USD |
6.2550 USD |
6.1520 USD |
| 2023-08-20 |
1.0000 USD |
1,035,279.0000 |
6.1770 USD |
6.1130 USD |
6.2330 USD |
6.1850 USD |
| 2023-08-19 |
1.0000 USD |
1,220,735.0000 |
6.1730 USD |
6.1340 USD |
6.2600 USD |
6.1950 USD |
| 2023-08-18 |
1.0000 USD |
3,620,194.0000 |
6.1900 USD |
6.0680 USD |
6.2820 USD |
6.1600 USD |
| 2023-08-17 |
1.0000 USD |
2,738,244.0000 |
6.7560 USD |
6.5270 USD |
6.8590 USD |
6.6170 USD |
| 2023-08-16 |
1.0000 USD |
2,188,473.0000 |
7.0320 USD |
6.6320 USD |
7.0620 USD |
6.6710 USD |
| 2023-08-15 |
1.0000 USD |
1,972,940.0000 |
7.4040 USD |
6.7750 USD |
7.4230 USD |
6.9790 USD |
| 2023-08-14 |
1.0000 USD |
2,009,910.0000 |
7.3620 USD |
7.3010 USD |
7.6230 USD |
7.4360 USD |
| 2023-08-13 |
1.0000 USD |
1,294,898.0000 |
7.4400 USD |
7.3110 USD |
7.5500 USD |
7.3670 USD |
| 2023-08-12 |
1.0000 USD |
793,001.0000 |
7.4830 USD |
7.4000 USD |
7.5320 USD |
7.4090 USD |
| 2023-08-11 |
1.0000 USD |
1,312,118.0000 |
7.6090 USD |
7.3970 USD |
7.6340 USD |
7.4390 USD |
| 2023-08-10 |
1.0000 USD |
2,306,682.0000 |
7.6720 USD |
7.5530 USD |
7.7250 USD |
7.5880 USD |
| 2023-08-09 |
1.0000 USD |
4,356,277.0000 |
7.4530 USD |
7.3750 USD |
7.9070 USD |
7.7020 USD |
| 2023-08-08 |
1.0000 USD |
4,071,195.0000 |
7.3200 USD |
7.2840 USD |
7.4580 USD |
7.3490 USD |
| 2023-08-07 |
1.0000 USD |
3,132,734.0000 |
7.0930 USD |
6.9320 USD |
7.2240 USD |
7.0870 USD |
| 2023-08-06 |
1.0000 USD |
1,401,745.0000 |
7.2230 USD |
7.0700 USD |
7.2660 USD |
7.1460 USD |
| 2023-08-05 |
1.0000 USD |
1,657,966.0000 |
7.1380 USD |
7.0930 USD |
7.2380 USD |
7.1880 USD |
| 2023-08-04 |
1.0000 USD |
2,824,184.0000 |
7.1200 USD |
7.0020 USD |
7.2600 USD |
7.1560 USD |
| 2023-08-03 |
1.0000 USD |
3,197,558.0000 |
7.3480 USD |
7.0660 USD |
7.4050 USD |
7.1380 USD |
| 2023-08-02 |
1.0000 USD |
3,436,507.0000 |
7.6340 USD |
7.3370 USD |
7.7120 USD |
7.3670 USD |
| 2023-08-01 |
1.0000 USD |
3,748,024.0000 |
7.5460 USD |
7.2980 USD |
7.5930 USD |
7.5360 USD |
| 2023-07-31 |
1.0000 USD |
3,052,718.0000 |
7.5550 USD |
7.4340 USD |
7.7150 USD |
7.5080 USD |
| 2023-07-30 |
1.0000 USD |
2,581,944.0000 |
7.8420 USD |
7.3610 USD |
7.8610 USD |
7.5060 USD |
| 2023-07-29 |
1.0000 USD |
1,189,540.0000 |
7.7690 USD |
7.7230 USD |
7.8380 USD |
7.8040 USD |
| 2023-07-28 |
1.0000 USD |
2,662,347.0000 |
7.9840 USD |
7.7810 USD |
8.0870 USD |
7.7920 USD |
| 2023-07-27 |
1.0000 USD |
6,483,259.0000 |
7.7380 USD |
7.6820 USD |
8.1130 USD |
7.9670 USD |
| 2023-07-26 |
1.0000 USD |
2,344,221.0000 |
7.4860 USD |
7.4580 USD |
7.8320 USD |
7.7860 USD |
| 2023-07-25 |
1.0000 USD |
10,668,196.0000 |
7.5920 USD |
7.3990 USD |
7.6780 USD |
7.4310 USD |
| 2023-07-24 |
1.0000 USD |
33,468,678.0000 |
7.8710 USD |
7.4830 USD |
7.8710 USD |
7.6580 USD |
| 2023-07-23 |
1.0000 USD |
20,011,803.0000 |
7.8890 USD |
7.8390 USD |
8.0890 USD |
8.0290 USD |
| 2023-07-22 |
1.0000 USD |
31,587,019.0000 |
8.1330 USD |
7.8710 USD |
8.3370 USD |
8.0120 USD |
| 2023-07-21 |
1.0000 USD |
41,460,558.0000 |
8.3680 USD |
8.0640 USD |
8.4440 USD |
8.1840 USD |
| 2023-07-20 |
1.0000 USD |
81,887,787.0000 |
6.9160 USD |
6.9080 USD |
8.3640 USD |
8.3060 USD |
| 2023-07-19 |
1.0000 USD |
29,658,378.0000 |
6.9420 USD |
6.7710 USD |
7.0290 USD |
6.9220 USD |
| 2023-07-18 |
1.0000 USD |
47,497,726.0000 |
7.1960 USD |
6.8250 USD |
7.3040 USD |
6.9530 USD |
| 2023-07-17 |
1.0000 USD |
38,011,847.0000 |
6.6150 USD |
6.4780 USD |
7.0720 USD |
6.9320 USD |
| 2023-07-16 |
1.0000 USD |
18,094,777.0000 |
6.9190 USD |
6.6300 USD |
6.9210 USD |
6.6510 USD |
| 2023-07-15 |
1.0000 USD |
23,294,430.0000 |
6.9620 USD |
6.8420 USD |
7.0630 USD |
6.9140 USD |
| 2023-07-14 |
1.0000 USD |
64,755,491.0000 |
7.1310 USD |
6.7060 USD |
7.3410 USD |
6.9460 USD |
| 2023-07-13 |
1.0000 USD |
38,598,776.0000 |
6.2600 USD |
6.2310 USD |
6.8730 USD |
6.7870 USD |
| 2023-07-12 |
1.0000 USD |
26,582,717.0000 |
6.1960 USD |
6.1960 USD |
6.3240 USD |
6.2490 USD |
| 2023-07-11 |
1.0000 USD |
15,204,565.0000 |
6.1570 USD |
6.1160 USD |
6.2130 USD |
6.1880 USD |