Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.0000 USD |
13,505,487.0000 |
6.1940 USD |
6.1280 USD |
6.2360 USD |
6.1490 USD |
| 2023-07-08 |
1.0000 USD |
12,875,041.0000 |
6.1330 USD |
6.1070 USD |
6.2170 USD |
6.1250 USD |
| 2023-07-07 |
1.0000 USD |
25,014,898.0000 |
6.1130 USD |
6.0560 USD |
6.2230 USD |
6.1710 USD |
| 2023-07-06 |
1.0000 USD |
31,079,286.0000 |
6.3180 USD |
6.1190 USD |
6.4710 USD |
6.1610 USD |
| 2023-07-05 |
1.0000 USD |
24,536,431.0000 |
6.5470 USD |
6.2560 USD |
6.5880 USD |
6.3240 USD |
| 2023-07-04 |
1.0000 USD |
24,942,464.0000 |
6.5940 USD |
6.4270 USD |
6.5970 USD |
6.5770 USD |
| 2023-07-03 |
1.0000 USD |
23,599,803.0000 |
6.5370 USD |
6.4710 USD |
6.6550 USD |
6.5820 USD |
| 2023-07-02 |
1.0000 USD |
29,027,087.0000 |
6.4960 USD |
6.3560 USD |
6.5460 USD |
6.5210 USD |
| 2023-07-01 |
1.0000 USD |
25,639,183.0000 |
6.3090 USD |
6.1590 USD |
6.4870 USD |
6.4670 USD |
| 2023-06-30 |
1.0000 USD |
50,288,693.0000 |
5.8820 USD |
5.7290 USD |
6.4380 USD |
6.2930 USD |
| 2023-06-29 |
1.0000 USD |
23,188,506.0000 |
5.8490 USD |
5.8090 USD |
6.1390 USD |
5.9050 USD |
| 2023-06-28 |
1.0000 USD |
29,672,752.0000 |
6.1830 USD |
5.7580 USD |
6.1900 USD |
5.8800 USD |
| 2023-06-27 |
1.0000 USD |
24,549,893.0000 |
6.0680 USD |
6.0480 USD |
6.2480 USD |
6.2090 USD |
| 2023-06-26 |
1.0000 USD |
32,834,157.0000 |
6.1480 USD |
6.0340 USD |
6.2770 USD |
6.1050 USD |
| 2023-06-25 |
1.0000 USD |
28,462,901.0000 |
6.1510 USD |
6.0730 USD |
6.3680 USD |
6.1420 USD |
| 2023-06-24 |
1.0000 USD |
22,570,430.0000 |
6.0330 USD |
5.9590 USD |
6.1640 USD |
6.0650 USD |
| 2023-06-23 |
1.0000 USD |
42,788,365.0000 |
5.5670 USD |
5.5590 USD |
6.1490 USD |
6.1270 USD |
| 2023-06-22 |
1.0000 USD |
43,934,109.0000 |
5.5590 USD |
5.5060 USD |
5.8030 USD |
5.5790 USD |
| 2023-06-21 |
1.0000 USD |
43,228,895.0000 |
5.2680 USD |
5.2520 USD |
5.5700 USD |
5.4990 USD |
| 2023-06-20 |
1.0000 USD |
31,568,078.0000 |
5.1080 USD |
4.9880 USD |
5.2520 USD |
5.2420 USD |
| 2023-06-19 |
1.0000 USD |
16,237,480.0000 |
5.1700 USD |
5.0110 USD |
5.1790 USD |
5.1060 USD |
| 2023-06-18 |
1.0000 USD |
15,622,415.0000 |
5.2720 USD |
5.1210 USD |
5.2930 USD |
5.1910 USD |
| 2023-06-17 |
1.0000 USD |
21,008,530.0000 |
5.2820 USD |
5.1880 USD |
5.3860 USD |
5.2740 USD |
| 2023-06-16 |
1.0000 USD |
23,512,918.0000 |
5.2810 USD |
5.1340 USD |
5.3840 USD |
5.3360 USD |
| 2023-06-15 |
1.0000 USD |
35,298,716.0000 |
5.2510 USD |
5.1590 USD |
5.3880 USD |
5.3000 USD |
| 2023-06-14 |
1.0000 USD |
19,159,383.0000 |
5.2990 USD |
5.2890 USD |
5.4810 USD |
5.4740 USD |
| 2023-06-13 |
1.0000 USD |
29,414,266.0000 |
5.1680 USD |
5.1180 USD |
5.3830 USD |
5.2910 USD |
| 2023-06-12 |
1.0000 USD |
26,856,499.0000 |
5.1690 USD |
5.0220 USD |
5.1960 USD |
5.1790 USD |
| 2023-06-11 |
1.0000 USD |
23,026,160.0000 |
5.2740 USD |
5.0950 USD |
5.2740 USD |
5.2080 USD |
| 2023-06-10 |
1.0000 USD |
75,214,759.0000 |
5.9920 USD |
4.8080 USD |
6.0120 USD |
5.3080 USD |
| 2023-06-09 |
1.0000 USD |
17,496,629.0000 |
5.9860 USD |
5.9290 USD |
6.0610 USD |
5.9780 USD |
| 2023-06-08 |
1.0000 USD |
20,782,135.0000 |
5.9120 USD |
5.9030 USD |
6.0400 USD |
5.9850 USD |
| 2023-06-07 |
1.0000 USD |
33,869,070.0000 |
6.2640 USD |
5.9260 USD |
6.2800 USD |
5.9510 USD |
| 2023-06-06 |
1.0000 USD |
32,430,289.0000 |
6.0610 USD |
6.0070 USD |
6.3210 USD |
6.2540 USD |
| 2023-06-05 |
1.0000 USD |
29,093,694.0000 |
6.4520 USD |
5.9810 USD |
6.4770 USD |
6.0430 USD |
| 2023-06-04 |
1.0000 USD |
9,028,919.0000 |
6.4310 USD |
6.4100 USD |
6.5220 USD |
6.5060 USD |
| 2023-06-03 |
1.0000 USD |
10,085,584.0000 |
6.4290 USD |
6.3710 USD |
6.4450 USD |
6.4160 USD |
| 2023-06-02 |
1.0000 USD |
16,706,111.0000 |
6.3700 USD |
6.3370 USD |
6.4670 USD |
6.4330 USD |
| 2023-06-01 |
1.0000 USD |
18,003,036.0000 |
6.5180 USD |
6.3560 USD |
6.5370 USD |
6.3960 USD |
| 2023-05-31 |
1.0000 USD |
27,565,602.0000 |
6.6160 USD |
6.4380 USD |
6.6340 USD |
6.5030 USD |
| 2023-05-30 |
1.0000 USD |
18,874,590.0000 |
6.6610 USD |
6.5420 USD |
6.6890 USD |
6.6350 USD |
| 2023-05-29 |
1.0000 USD |
19,760,120.0000 |
6.6400 USD |
6.5140 USD |
6.6760 USD |
6.6010 USD |
| 2023-05-28 |
1.0000 USD |
18,425,863.0000 |
6.4360 USD |
6.4170 USD |
6.5690 USD |
6.5390 USD |
| 2023-05-27 |
1.0000 USD |
10,502,623.0000 |
6.3360 USD |
6.3290 USD |
6.4340 USD |
6.4290 USD |
| 2023-05-26 |
1.0000 USD |
14,555,635.0000 |
6.2700 USD |
6.2230 USD |
6.3660 USD |
6.3580 USD |
| 2023-05-25 |
1.0000 USD |
19,961,305.0000 |
6.3220 USD |
6.1790 USD |
6.3830 USD |
6.2740 USD |
| 2023-05-24 |
1.0000 USD |
23,125,238.0000 |
6.4870 USD |
6.2050 USD |
6.5130 USD |
6.3340 USD |
| 2023-05-23 |
1.0000 USD |
17,134,189.0000 |
6.5290 USD |
6.4610 USD |
6.6010 USD |
6.5050 USD |
| 2023-05-22 |
1.0000 USD |
21,538,445.0000 |
6.4440 USD |
6.3930 USD |
6.6090 USD |
6.5290 USD |
| 2023-05-21 |
1.0000 USD |
14,275,165.0000 |
6.4930 USD |
6.3810 USD |
6.5250 USD |
6.4380 USD |