Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.0000 USD |
10,270,684.0000 |
6.5070 USD |
6.4820 USD |
6.5370 USD |
6.4940 USD |
| 2023-05-19 |
1.0000 USD |
19,052,631.0000 |
6.5660 USD |
6.4660 USD |
6.5660 USD |
6.4840 USD |
| 2023-05-18 |
1.0000 USD |
19,981,620.0000 |
6.7270 USD |
6.4690 USD |
6.7440 USD |
6.5010 USD |
| 2023-05-17 |
1.0000 USD |
26,416,144.0000 |
6.6670 USD |
6.5700 USD |
6.7820 USD |
6.7260 USD |
| 2023-05-16 |
1.0000 USD |
24,269,043.0000 |
6.6170 USD |
6.5710 USD |
6.7340 USD |
6.6610 USD |
| 2023-05-15 |
1.0000 USD |
23,474,328.0000 |
6.5380 USD |
6.4620 USD |
6.6800 USD |
6.6230 USD |
| 2023-05-14 |
1.0000 USD |
18,408,083.0000 |
6.4990 USD |
6.4550 USD |
6.5960 USD |
6.5100 USD |
| 2023-05-13 |
1.0000 USD |
19,659,151.0000 |
6.6390 USD |
6.4620 USD |
6.6500 USD |
6.5070 USD |
| 2023-05-12 |
1.0000 USD |
47,642,828.0000 |
6.3990 USD |
6.2280 USD |
6.5280 USD |
6.5200 USD |
| 2023-05-11 |
1.0000 USD |
41,830,457.0000 |
6.5970 USD |
6.2590 USD |
6.6040 USD |
6.3850 USD |
| 2023-05-10 |
1.0000 USD |
32,761,771.0000 |
6.5280 USD |
6.3630 USD |
6.6630 USD |
6.6160 USD |
| 2023-05-09 |
1.0000 USD |
25,963,576.0000 |
6.6330 USD |
6.4880 USD |
6.6660 USD |
6.5080 USD |
| 2023-05-08 |
1.0000 USD |
43,038,767.0000 |
6.9450 USD |
6.4130 USD |
6.9530 USD |
6.5820 USD |
| 2023-05-07 |
1.0000 USD |
20,466,793.0000 |
6.9730 USD |
6.9090 USD |
7.0150 USD |
6.9610 USD |
| 2023-05-06 |
1.0000 USD |
32,178,286.0000 |
7.1950 USD |
6.8790 USD |
7.2880 USD |
6.9970 USD |
| 2023-05-05 |
1.0000 USD |
30,567,884.0000 |
7.0120 USD |
6.9380 USD |
7.2470 USD |
7.1960 USD |
| 2023-05-04 |
1.0000 USD |
27,011,957.0000 |
7.1110 USD |
6.9370 USD |
7.1290 USD |
6.9760 USD |
| 2023-05-03 |
1.0000 USD |
35,055,395.0000 |
6.9570 USD |
6.8060 USD |
7.1270 USD |
7.1100 USD |
| 2023-05-02 |
1.0000 USD |
25,327,411.0000 |
6.9000 USD |
6.8370 USD |
6.9950 USD |
6.9950 USD |
| 2023-05-01 |
1.0000 USD |
32,813,185.0000 |
7.0240 USD |
6.7940 USD |
7.0740 USD |
6.8380 USD |
| 2023-04-30 |
1.0000 USD |
25,466,883.0000 |
7.1950 USD |
7.0310 USD |
7.2830 USD |
7.0820 USD |
| 2023-04-29 |
1.0000 USD |
19,444,463.0000 |
7.0570 USD |
7.0180 USD |
7.2210 USD |
7.2140 USD |
| 2023-04-28 |
1.0000 USD |
30,660,556.0000 |
7.1740 USD |
6.9600 USD |
7.1740 USD |
7.0700 USD |
| 2023-04-27 |
1.0000 USD |
48,889,786.0000 |
6.9990 USD |
6.9790 USD |
7.2340 USD |
7.1790 USD |
| 2023-04-26 |
1.0000 USD |
31,649,888.0000 |
7.2260 USD |
7.2020 USD |
7.5100 USD |
7.4050 USD |
| 2023-04-25 |
1.0000 USD |
30,473,348.0000 |
7.0760 USD |
6.9600 USD |
7.2410 USD |
7.2090 USD |
| 2023-04-24 |
1.0000 USD |
33,709,092.0000 |
7.0990 USD |
7.0370 USD |
7.2680 USD |
7.0870 USD |
| 2023-04-23 |
1.0000 USD |
31,299,643.0000 |
7.1420 USD |
6.8980 USD |
7.1420 USD |
7.0830 USD |
| 2023-04-22 |
1.0000 USD |
25,876,787.0000 |
7.1130 USD |
7.0870 USD |
7.2580 USD |
7.1390 USD |
| 2023-04-21 |
1.0000 USD |
42,743,351.0000 |
7.5160 USD |
7.0810 USD |
7.6020 USD |
7.1700 USD |
| 2023-04-20 |
1.0000 USD |
57,652,757.0000 |
7.7610 USD |
7.4600 USD |
8.0020 USD |
7.5110 USD |
| 2023-04-19 |
1.0000 USD |
59,539,700.0000 |
8.5760 USD |
7.7270 USD |
8.5920 USD |
7.8020 USD |
| 2023-04-18 |
1.0000 USD |
51,766,403.0000 |
8.2240 USD |
8.0790 USD |
8.7940 USD |
8.4870 USD |
| 2023-04-17 |
1.0000 USD |
51,566,522.0000 |
8.1380 USD |
7.9120 USD |
8.3350 USD |
8.2530 USD |
| 2023-04-16 |
1.0000 USD |
25,178,417.0000 |
8.0240 USD |
7.9260 USD |
8.1750 USD |
8.1580 USD |
| 2023-04-15 |
1.0000 USD |
24,218,658.0000 |
7.7480 USD |
7.6290 USD |
8.0830 USD |
8.0360 USD |
| 2023-04-14 |
1.0000 USD |
44,149,593.0000 |
7.4350 USD |
7.4350 USD |
7.8810 USD |
7.7920 USD |
| 2023-04-13 |
1.0000 USD |
24,038,569.0000 |
7.2570 USD |
7.1890 USD |
7.5110 USD |
7.4410 USD |
| 2023-04-12 |
1.0000 USD |
31,808,960.0000 |
7.2780 USD |
7.0990 USD |
7.3580 USD |
7.2790 USD |
| 2023-04-11 |
1.0000 USD |
38,470,306.0000 |
7.3470 USD |
7.2440 USD |
7.4530 USD |
7.2580 USD |
| 2023-04-10 |
1.0000 USD |
31,283,034.0000 |
7.1870 USD |
7.1280 USD |
7.3800 USD |
7.3490 USD |
| 2023-04-09 |
1.0000 USD |
14,300,399.0000 |
7.1350 USD |
7.0690 USD |
7.1990 USD |
7.1860 USD |
| 2023-04-08 |
1.0000 USD |
13,963,149.0000 |
7.2860 USD |
7.0930 USD |
7.3080 USD |
7.1460 USD |
| 2023-04-07 |
1.0000 USD |
18,772,152.0000 |
7.2130 USD |
7.1190 USD |
7.2550 USD |
7.2290 USD |
| 2023-04-06 |
1.0000 USD |
27,553,351.0000 |
7.3280 USD |
7.1290 USD |
7.3660 USD |
7.1840 USD |
| 2023-04-05 |
1.0000 USD |
38,175,683.0000 |
7.3530 USD |
7.2350 USD |
7.6090 USD |
7.3060 USD |
| 2023-04-04 |
1.0000 USD |
33,542,902.0000 |
7.2690 USD |
7.2120 USD |
7.4410 USD |
7.4000 USD |
| 2023-04-03 |
1.0000 USD |
42,042,493.0000 |
7.2820 USD |
7.0710 USD |
7.4410 USD |
7.2570 USD |
| 2023-04-02 |
1.0000 USD |
21,400,023.0000 |
7.5490 USD |
7.2390 USD |
7.5490 USD |
7.2890 USD |
| 2023-04-01 |
1.0000 USD |
25,504,304.0000 |
7.5650 USD |
7.4490 USD |
7.6040 USD |
7.5500 USD |