Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.0000 USD |
47,598,250.0000 |
7.2370 USD |
7.2250 USD |
7.6750 USD |
7.5970 USD |
| 2023-03-30 |
1.0000 USD |
39,698,187.0000 |
7.3870 USD |
7.1590 USD |
7.5520 USD |
7.2080 USD |
| 2023-03-29 |
1.0000 USD |
41,774,283.0000 |
6.9470 USD |
6.9220 USD |
7.4920 USD |
7.3970 USD |
| 2023-03-28 |
1.0000 USD |
38,756,447.0000 |
6.8760 USD |
6.7580 USD |
6.9630 USD |
6.8280 USD |
| 2023-03-27 |
1.0000 USD |
49,394,831.0000 |
7.2320 USD |
6.7660 USD |
7.2480 USD |
6.8480 USD |
| 2023-03-26 |
1.0000 USD |
25,114,398.0000 |
7.0740 USD |
7.0740 USD |
7.2710 USD |
7.2030 USD |
| 2023-03-25 |
1.0000 USD |
30,188,989.0000 |
7.2120 USD |
7.0060 USD |
7.3030 USD |
7.0200 USD |
| 2023-03-24 |
1.0000 USD |
45,366,389.0000 |
7.6240 USD |
7.2090 USD |
7.6680 USD |
7.3280 USD |
| 2023-03-23 |
7.4060 USD |
78,697,582.0000 |
7.1890 USD |
7.1100 USD |
7.6500 USD |
7.6230 USD |
| 2023-03-22 |
7.2815 USD |
88,789,562.0000 |
7.3750 USD |
7.0240 USD |
7.7170 USD |
7.1880 USD |
| 2023-03-21 |
7.2275 USD |
65,659,855.0000 |
7.0800 USD |
6.8570 USD |
7.4850 USD |
7.3750 USD |
| 2023-03-20 |
7.0890 USD |
84,235,365.0000 |
7.0990 USD |
6.9460 USD |
7.4700 USD |
7.0790 USD |
| 2023-03-19 |
7.0340 USD |
61,487,871.0000 |
6.9690 USD |
6.9490 USD |
7.3060 USD |
7.0990 USD |
| 2023-03-18 |
7.0895 USD |
71,273,901.0000 |
7.2300 USD |
6.8460 USD |
7.3080 USD |
6.9490 USD |
| 2023-03-17 |
6.9305 USD |
84,612,939.0000 |
6.6310 USD |
6.5860 USD |
7.2710 USD |
7.2300 USD |
| 2023-03-16 |
6.6085 USD |
57,711,961.0000 |
6.5870 USD |
6.4810 USD |
6.6940 USD |
6.6300 USD |
| 2023-03-15 |
6.7680 USD |
89,682,417.0000 |
6.9490 USD |
6.3910 USD |
7.1010 USD |
6.5870 USD |
| 2023-03-14 |
6.8705 USD |
99,213,653.0000 |
6.7910 USD |
6.6490 USD |
7.2340 USD |
6.9500 USD |
| 2023-03-13 |
6.6990 USD |
86,550,743.0000 |
6.6090 USD |
6.3600 USD |
6.9240 USD |
6.7890 USD |
| 2023-03-12 |
6.3925 USD |
56,095,194.0000 |
6.1770 USD |
6.1190 USD |
6.6340 USD |
6.6080 USD |
| 2023-03-11 |
6.2130 USD |
65,945,145.0000 |
6.2500 USD |
5.9530 USD |
6.4520 USD |
6.1760 USD |
| 2023-03-10 |
6.2045 USD |
66,967,311.0000 |
6.1590 USD |
5.8960 USD |
6.2800 USD |
6.2500 USD |
| 2023-03-09 |
6.3880 USD |
51,814,009.0000 |
6.6180 USD |
6.0180 USD |
6.6980 USD |
6.1580 USD |
| 2023-03-08 |
6.7605 USD |
37,548,314.0000 |
6.9030 USD |
6.5100 USD |
6.9510 USD |
6.6180 USD |
| 2023-03-07 |
6.8790 USD |
29,729,457.0000 |
6.8560 USD |
6.6890 USD |
6.9550 USD |
6.9020 USD |
| 2023-03-06 |
6.8970 USD |
24,026,927.0000 |
6.9390 USD |
6.8290 USD |
6.9700 USD |
6.8550 USD |
| 2023-03-05 |
6.9010 USD |
20,631,945.0000 |
6.8640 USD |
6.8090 USD |
6.9940 USD |
6.9380 USD |
| 2023-03-04 |
6.9100 USD |
20,627,824.0000 |
6.9560 USD |
6.7090 USD |
6.9910 USD |
6.8640 USD |
| 2023-03-03 |
7.1210 USD |
41,521,259.0000 |
7.2860 USD |
6.6590 USD |
7.2860 USD |
6.9560 USD |
| 2023-03-02 |
7.3895 USD |
32,559,199.0000 |
7.4930 USD |
7.1790 USD |
7.5320 USD |
7.2860 USD |
| 2023-03-01 |
7.3580 USD |
36,732,154.0000 |
7.2220 USD |
7.1690 USD |
7.4990 USD |
7.4940 USD |
| 2023-02-28 |
7.2530 USD |
37,055,661.0000 |
7.2850 USD |
7.1300 USD |
7.4360 USD |
7.2210 USD |
| 2023-02-27 |
7.3730 USD |
38,483,508.0000 |
7.4620 USD |
7.1570 USD |
7.4810 USD |
7.2840 USD |
| 2023-02-26 |
7.4180 USD |
27,743,917.0000 |
7.3750 USD |
7.3040 USD |
7.5420 USD |
7.4610 USD |
| 2023-02-25 |
7.4205 USD |
38,515,054.0000 |
7.4650 USD |
7.2140 USD |
7.4880 USD |
7.3760 USD |
| 2023-02-24 |
7.7140 USD |
64,666,400.0000 |
7.9630 USD |
7.2330 USD |
8.1910 USD |
7.4650 USD |
| 2023-02-23 |
7.8540 USD |
57,813,761.0000 |
7.7450 USD |
7.6940 USD |
8.1930 USD |
7.9630 USD |
| 2022-09-30 |
1.0000 USD |
30,674,673.0000 |
7.9020 USD |
7.6360 USD |
7.9180 USD |
7.7640 USD |
| 2022-09-29 |
7.8470 USD |
65,559,719.0000 |
7.7930 USD |
7.5860 USD |
7.9390 USD |
7.9010 USD |
| 2022-09-28 |
7.9245 USD |
95,009,647.0000 |
8.0560 USD |
7.7530 USD |
8.5340 USD |
7.7930 USD |
| 2022-09-27 |
8.0010 USD |
72,406,919.0000 |
7.9470 USD |
7.6600 USD |
8.3910 USD |
8.0550 USD |
| 2022-09-26 |
7.9105 USD |
62,200,619.0000 |
7.8750 USD |
7.4710 USD |
7.9530 USD |
7.9460 USD |
| 2022-09-25 |
7.7525 USD |
55,880,534.0000 |
7.6280 USD |
7.5690 USD |
8.0750 USD |
7.8770 USD |
| 2022-09-24 |
7.5395 USD |
50,299,436.0000 |
7.4520 USD |
7.3730 USD |
7.8690 USD |
7.6270 USD |
| 2022-09-23 |
7.2855 USD |
66,763,162.0000 |
7.1200 USD |
6.9680 USD |
7.4900 USD |
7.4510 USD |
| 2022-09-22 |
6.8990 USD |
53,711,574.0000 |
6.6790 USD |
6.6430 USD |
7.1710 USD |
7.1190 USD |
| 2022-09-21 |
6.7820 USD |
81,453,872.0000 |
6.8860 USD |
6.5200 USD |
7.3170 USD |
6.6780 USD |
| 2022-09-20 |
7.0925 USD |
58,942,826.0000 |
7.3000 USD |
6.7980 USD |
7.3330 USD |
6.8850 USD |
| 2022-09-19 |
7.4125 USD |
70,452,752.0000 |
7.5240 USD |
7.0090 USD |
7.6750 USD |
7.3010 USD |
| 2022-09-18 |
7.8100 USD |
54,516,865.0000 |
8.0970 USD |
7.4020 USD |
8.1390 USD |
7.5230 USD |