Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
16.9300 USD |
428,742,326.0000 |
17.6400 USD |
15.4900 USD |
18.5300 USD |
16.2200 USD |
| 2021-01-09 |
16.4350 USD |
318,308,188.0000 |
15.2400 USD |
15.0000 USD |
18.0600 USD |
17.6300 USD |
| 2021-01-08 |
15.6150 USD |
479,268,740.0000 |
15.9900 USD |
14.1200 USD |
16.2500 USD |
15.2400 USD |
| 2021-01-07 |
16.6450 USD |
443,689,157.0000 |
17.3000 USD |
15.0900 USD |
17.5100 USD |
15.9900 USD |
| 2021-01-06 |
15.9300 USD |
465,420,053.0000 |
14.5600 USD |
14.1500 USD |
18.0100 USD |
17.3000 USD |
| 2021-01-05 |
14.0850 USD |
405,619,706.0000 |
13.6100 USD |
13.1100 USD |
14.9500 USD |
14.5600 USD |
| 2021-01-04 |
13.6700 USD |
728,134,057.0000 |
13.7300 USD |
12.3700 USD |
15.8200 USD |
13.6100 USD |
| 2021-01-03 |
12.9850 USD |
493,777,137.0000 |
12.2400 USD |
11.8600 USD |
14.1000 USD |
13.7300 USD |
| 2021-01-02 |
12.0700 USD |
327,570,173.0000 |
11.8900 USD |
11.4700 USD |
12.5300 USD |
12.2500 USD |
| 2021-01-01 |
11.5650 USD |
273,601,694.0000 |
11.2400 USD |
11.0700 USD |
12.5800 USD |
11.8900 USD |
| 2020-12-31 |
11.2450 USD |
142,406,367.0000 |
11.2400 USD |
10.9500 USD |
11.7600 USD |
11.2500 USD |
| 2020-12-30 |
11.5050 USD |
180,883,211.0000 |
11.7700 USD |
11.0700 USD |
11.9900 USD |
11.2400 USD |
| 2020-12-29 |
12.1900 USD |
303,544,586.0000 |
12.6000 USD |
10.7900 USD |
13.0400 USD |
11.7800 USD |
| 2020-12-28 |
12.3750 USD |
302,103,234.0000 |
12.1500 USD |
11.9700 USD |
12.9600 USD |
12.6000 USD |
| 2020-12-27 |
11.5600 USD |
648,496,948.0000 |
10.9700 USD |
10.4700 USD |
13.3200 USD |
12.1500 USD |
| 2020-12-26 |
11.2600 USD |
334,311,665.0000 |
11.5500 USD |
10.6200 USD |
11.8200 USD |
10.9700 USD |
| 2020-12-25 |
11.5500 USD |
364,693,310.0000 |
11.5500 USD |
11.0400 USD |
11.9400 USD |
11.5500 USD |
| 2020-12-24 |
11.2550 USD |
447,995,225.0000 |
10.9500 USD |
9.8500 USD |
11.6900 USD |
11.5600 USD |
| 2020-12-23 |
11.8750 USD |
389,819,480.0000 |
12.7900 USD |
8.0900 USD |
12.9500 USD |
10.9600 USD |
| 2020-12-22 |
12.5550 USD |
141,353,232.0000 |
12.3100 USD |
11.8100 USD |
12.8500 USD |
12.8000 USD |
| 2020-12-21 |
12.6850 USD |
170,645,922.0000 |
13.0600 USD |
12.0800 USD |
13.2800 USD |
12.3100 USD |
| 2020-12-20 |
13.2800 USD |
118,600,019.0000 |
13.4900 USD |
12.6600 USD |
13.8100 USD |
13.0700 USD |
| 2020-12-19 |
13.5050 USD |
106,916,090.0000 |
13.5100 USD |
13.3000 USD |
14.0200 USD |
13.5000 USD |
| 2020-12-18 |
13.4750 USD |
148,595,157.0000 |
13.4400 USD |
13.1700 USD |
14.0300 USD |
13.5100 USD |
| 2020-12-17 |
13.4700 USD |
212,081,811.0000 |
13.5000 USD |
13.1100 USD |
14.5400 USD |
13.4400 USD |
| 2020-12-16 |
13.1000 USD |
92,070,168.0000 |
12.6900 USD |
12.3300 USD |
13.5300 USD |
13.5100 USD |