Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.0000 USD |
26,540,105.0000 |
12.4770 USD |
12.0030 USD |
12.4780 USD |
12.0030 USD |
| 2024-09-29 |
1.0000 USD |
29,005,230.0000 |
12.9500 USD |
12.4770 USD |
12.9810 USD |
12.6330 USD |
| 2024-09-28 |
1.0000 USD |
27,089,936.0000 |
12.6430 USD |
12.3910 USD |
12.9560 USD |
12.8290 USD |
| 2024-09-27 |
1.0000 USD |
40,319,816.0000 |
12.5620 USD |
12.3470 USD |
12.8420 USD |
12.6130 USD |
| 2024-09-26 |
1.0000 USD |
37,519,792.0000 |
12.1850 USD |
11.9640 USD |
12.7490 USD |
12.4740 USD |
| 2024-09-25 |
1.0000 USD |
29,227,304.0000 |
12.0910 USD |
12.0370 USD |
12.5340 USD |
12.2720 USD |
| 2024-09-24 |
1.0000 USD |
27,095,248.0000 |
11.4040 USD |
11.2590 USD |
11.7960 USD |
11.7550 USD |
| 2024-09-23 |
1.0000 USD |
34,181,295.0000 |
11.1220 USD |
10.9540 USD |
11.5530 USD |
11.4710 USD |
| 2024-09-22 |
1.0000 USD |
14,229,620.0000 |
11.4930 USD |
11.1710 USD |
11.5380 USD |
11.2000 USD |
| 2024-09-21 |
1.0000 USD |
21,705,761.0000 |
11.4270 USD |
11.2620 USD |
11.4720 USD |
11.3290 USD |
| 2024-09-20 |
1.0000 USD |
37,456,471.0000 |
11.1470 USD |
11.0950 USD |
11.6800 USD |
11.4370 USD |
| 2024-09-19 |
1.0000 USD |
31,017,992.0000 |
10.8090 USD |
10.8090 USD |
11.4000 USD |
11.2270 USD |
| 2024-09-18 |
1.0000 USD |
25,786,800.0000 |
10.6280 USD |
10.3250 USD |
10.6950 USD |
10.6580 USD |
| 2024-09-17 |
1.0000 USD |
27,778,560.0000 |
10.5980 USD |
10.4480 USD |
10.9170 USD |
10.6710 USD |
| 2024-09-16 |
1.0000 USD |
27,364,315.0000 |
10.8650 USD |
10.4170 USD |
10.8860 USD |
10.5080 USD |
| 2024-09-15 |
1.0000 USD |
23,873,268.0000 |
11.3240 USD |
10.9400 USD |
11.3690 USD |
10.9660 USD |
| 2024-09-14 |
1.0000 USD |
21,498,037.0000 |
11.4580 USD |
11.1370 USD |
11.4840 USD |
11.3150 USD |
| 2024-09-13 |
1.0000 USD |
25,766,472.0000 |
10.7390 USD |
10.6620 USD |
11.3490 USD |
11.2680 USD |
| 2024-09-12 |
1.0000 USD |
27,580,005.0000 |
10.4200 USD |
10.3940 USD |
10.7370 USD |
10.6740 USD |
| 2024-09-11 |
1.0000 USD |
27,692,527.0000 |
10.5610 USD |
10.2370 USD |
10.5690 USD |
10.4410 USD |
| 2024-09-10 |
1.0000 USD |
27,895,546.0000 |
10.5410 USD |
10.2610 USD |
10.6660 USD |
10.5770 USD |
| 2024-09-09 |
1.0000 USD |
28,913,160.0000 |
10.3230 USD |
10.2540 USD |
10.7870 USD |
10.6260 USD |
| 2024-09-08 |
1.0000 USD |
15,646,445.0000 |
10.0190 USD |
9.9680 USD |
10.3510 USD |
10.2430 USD |
| 2024-09-07 |
1.0000 USD |
16,276,140.0000 |
9.5710 USD |
9.5550 USD |
10.1180 USD |
10.0240 USD |
| 2024-09-06 |
1.0000 USD |
24,287,861.0000 |
10.0210 USD |
9.5140 USD |
10.2140 USD |
9.5770 USD |
| 2024-09-05 |
1.0000 USD |
21,536,200.0000 |
10.3150 USD |
9.9370 USD |
10.3340 USD |
10.1090 USD |
| 2024-09-04 |
1.0000 USD |
28,014,850.0000 |
10.3810 USD |
9.8380 USD |
10.4610 USD |
10.3290 USD |
| 2024-09-03 |
1.0000 USD |
20,416,499.0000 |
10.7650 USD |
10.2530 USD |
10.8700 USD |
10.3070 USD |
| 2024-09-02 |
1.0000 USD |
26,201,551.0000 |
10.4450 USD |
10.3650 USD |
10.7900 USD |
10.7500 USD |
| 2024-09-01 |
1.0000 USD |
18,857,107.0000 |
11.0310 USD |
10.5690 USD |
11.0310 USD |
10.7160 USD |
| 2024-08-31 |
1.0000 USD |
16,353,743.0000 |
11.1220 USD |
10.9310 USD |
11.2140 USD |
11.0180 USD |
| 2024-08-30 |
1.0000 USD |
25,050,966.0000 |
10.9370 USD |
10.5090 USD |
11.1960 USD |
11.0030 USD |
| 2024-08-29 |
1.0000 USD |
24,269,256.0000 |
11.2000 USD |
10.8420 USD |
11.4630 USD |
11.0000 USD |
| 2024-08-28 |
1.0000 USD |
26,827,357.0000 |
11.1650 USD |
10.9510 USD |
11.7050 USD |
11.3760 USD |
| 2024-08-27 |
1.0000 USD |
30,289,651.0000 |
11.9070 USD |
11.1840 USD |
12.0920 USD |
11.2890 USD |
| 2024-08-26 |
1.0000 USD |
26,748,507.0000 |
12.1000 USD |
11.9810 USD |
12.7010 USD |
12.1060 USD |
| 2024-08-25 |
1.0000 USD |
21,785,717.0000 |
12.3470 USD |
11.9850 USD |
12.3670 USD |
12.2120 USD |
| 2024-08-24 |
1.0000 USD |
24,765,775.0000 |
12.0590 USD |
11.9130 USD |
12.5050 USD |
12.2840 USD |
| 2024-08-23 |
1.0000 USD |
22,801,307.0000 |
11.5110 USD |
11.4580 USD |
11.9620 USD |
11.9070 USD |
| 2024-08-22 |
1.0000 USD |
29,443,043.0000 |
11.2160 USD |
11.1240 USD |
11.5870 USD |
11.4660 USD |
| 2024-08-21 |
1.0000 USD |
21,801,875.0000 |
10.2550 USD |
10.1640 USD |
10.8770 USD |
10.8740 USD |
| 2024-08-20 |
1.0000 USD |
21,946,805.0000 |
10.1390 USD |
10.0350 USD |
10.5480 USD |
10.1360 USD |
| 2024-08-19 |
1.0000 USD |
21,289,235.0000 |
10.1250 USD |
9.9570 USD |
10.2490 USD |
10.0960 USD |
| 2024-08-18 |
1.0000 USD |
18,494,814.0000 |
10.1350 USD |
10.0550 USD |
10.4510 USD |
10.3420 USD |
| 2024-08-17 |
1.0000 USD |
19,632,183.0000 |
10.0720 USD |
9.9900 USD |
10.1540 USD |
10.1220 USD |
| 2024-08-16 |
1.0000 USD |
27,160,373.0000 |
10.2220 USD |
9.9250 USD |
10.3770 USD |
10.1980 USD |
| 2024-08-15 |
1.0000 USD |
26,546,211.0000 |
10.3860 USD |
10.1140 USD |
10.6770 USD |
10.1900 USD |
| 2024-08-14 |
1.0000 USD |
30,587,629.0000 |
10.5240 USD |
10.2470 USD |
10.7410 USD |
10.3600 USD |
| 2024-08-13 |
1.0000 USD |
32,478,855.0000 |
10.5270 USD |
10.1220 USD |
10.6840 USD |
10.5650 USD |
| 2024-08-12 |
1.0000 USD |
40,295,212.0000 |
10.0020 USD |
9.9360 USD |
10.7240 USD |
10.5220 USD |