Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USD |
40,295,212.0000 |
10.0020 USD |
9.9360 USD |
10.7240 USD |
10.5220 USD |
| 2024-08-11 |
1.0000 USD |
21,727,622.0000 |
10.5550 USD |
10.3470 USD |
10.8180 USD |
10.4540 USD |
| 2024-08-10 |
1.0000 USD |
23,702,674.0000 |
10.5710 USD |
10.4940 USD |
10.6970 USD |
10.5790 USD |
| 2024-08-09 |
1.0000 USD |
29,820,341.0000 |
10.7500 USD |
10.1500 USD |
10.7500 USD |
10.3150 USD |
| 2024-08-08 |
1.0000 USD |
33,925,587.0000 |
9.5260 USD |
9.4220 USD |
10.4540 USD |
10.3530 USD |
| 2024-08-07 |
1.0000 USD |
45,944,688.0000 |
10.0720 USD |
9.4590 USD |
10.4520 USD |
9.6210 USD |
| 2024-08-06 |
1.0000 USD |
41,186,374.0000 |
9.4950 USD |
9.4820 USD |
10.4570 USD |
10.2190 USD |
| 2024-08-05 |
1.0000 USD |
63,522,298.0000 |
10.8760 USD |
8.1150 USD |
10.9700 USD |
9.5990 USD |
| 2024-08-04 |
1.0000 USD |
36,123,560.0000 |
11.7180 USD |
10.4890 USD |
11.8080 USD |
10.8400 USD |
| 2024-08-03 |
1.0000 USD |
16,470,300.0000 |
11.9120 USD |
11.5810 USD |
12.1180 USD |
12.0690 USD |
| 2024-08-02 |
1.0000 USD |
38,584,585.0000 |
12.8390 USD |
11.7890 USD |
12.8980 USD |
11.8650 USD |
| 2024-08-01 |
1.0000 USD |
33,807,042.0000 |
12.9040 USD |
12.1270 USD |
13.1580 USD |
12.7170 USD |
| 2024-07-31 |
1.0000 USD |
23,060,445.0000 |
13.1650 USD |
12.8590 USD |
13.3980 USD |
12.9310 USD |
| 2024-07-30 |
1.0000 USD |
31,960,253.0000 |
13.6030 USD |
12.9900 USD |
13.8550 USD |
13.1870 USD |
| 2024-07-29 |
1.0000 USD |
27,615,165.0000 |
13.2830 USD |
13.2830 USD |
13.9150 USD |
13.6390 USD |
| 2024-07-28 |
1.0000 USD |
15,597,458.0000 |
13.5550 USD |
13.3450 USD |
13.6780 USD |
13.4530 USD |
| 2024-07-27 |
1.0000 USD |
19,053,243.0000 |
13.5410 USD |
13.3660 USD |
13.8110 USD |
13.4260 USD |
| 2024-07-26 |
1.0000 USD |
23,109,814.0000 |
12.9180 USD |
12.9020 USD |
13.6070 USD |
13.5780 USD |
| 2024-07-25 |
1.0000 USD |
35,979,613.0000 |
13.4330 USD |
12.5560 USD |
13.4560 USD |
12.9180 USD |
| 2024-07-24 |
1.0000 USD |
24,784,776.0000 |
13.9920 USD |
13.5630 USD |
13.9920 USD |
13.5960 USD |
| 2024-07-23 |
1.0000 USD |
35,838,465.0000 |
13.9760 USD |
13.5900 USD |
14.1910 USD |
13.9890 USD |
| 2024-07-22 |
1.0000 USD |
33,098,333.0000 |
14.7640 USD |
13.9550 USD |
14.8130 USD |
14.0280 USD |
| 2024-07-21 |
1.0000 USD |
21,166,462.0000 |
14.2320 USD |
13.9560 USD |
14.7560 USD |
14.4060 USD |
| 2024-07-20 |
1.0000 USD |
19,842,661.0000 |
14.0870 USD |
13.8030 USD |
14.3190 USD |
14.2440 USD |
| 2024-07-19 |
1.0000 USD |
24,705,981.0000 |
13.5990 USD |
13.4110 USD |
14.1030 USD |
13.9810 USD |
| 2024-07-18 |
1.0000 USD |
26,588,663.0000 |
13.7920 USD |
13.4770 USD |
14.0420 USD |
13.6620 USD |
| 2024-07-17 |
1.0000 USD |
30,192,759.0000 |
14.2020 USD |
13.7580 USD |
14.4720 USD |
13.8070 USD |
| 2024-07-16 |
1.0000 USD |
32,730,760.0000 |
14.4010 USD |
13.8520 USD |
14.5430 USD |
14.1550 USD |
| 2024-07-15 |
1.0000 USD |
27,901,450.0000 |
13.3650 USD |
13.3600 USD |
14.1850 USD |
14.1850 USD |
| 2024-07-14 |
1.0000 USD |
25,263,439.0000 |
12.9510 USD |
12.8270 USD |
13.4530 USD |
13.3340 USD |
| 2024-07-13 |
1.0000 USD |
17,740,125.0000 |
12.7120 USD |
12.6730 USD |
13.0960 USD |
13.0110 USD |
| 2024-07-12 |
1.0000 USD |
30,536,225.0000 |
12.3720 USD |
12.3240 USD |
12.7900 USD |
12.6670 USD |
| 2024-07-11 |
1.0000 USD |
18,074,264.0000 |
12.7850 USD |
12.5410 USD |
13.0780 USD |
12.5940 USD |
| 2024-07-10 |
1.0000 USD |
3,294,283.0000 |
12.8310 USD |
12.6860 USD |
13.1630 USD |
12.8010 USD |
| 2024-07-09 |
1.0000 USD |
2,103,870.0000 |
13.1140 USD |
12.7370 USD |
13.3100 USD |
12.9190 USD |
| 2024-07-08 |
1.0000 USD |
3,113,924.0000 |
12.3460 USD |
11.7800 USD |
13.5220 USD |
12.9550 USD |
| 2024-07-07 |
1.0000 USD |
6,497,860.0000 |
13.0930 USD |
12.3470 USD |
13.1290 USD |
12.4800 USD |
| 2024-07-06 |
1.0000 USD |
30,838,305.0000 |
12.3320 USD |
12.1550 USD |
13.1970 USD |
13.0900 USD |
| 2024-07-05 |
1.0000 USD |
52,537,269.0000 |
12.5300 USD |
11.0830 USD |
12.5450 USD |
12.3870 USD |
| 2024-07-04 |
1.0000 USD |
34,279,043.0000 |
13.5770 USD |
12.6190 USD |
13.8150 USD |
13.0830 USD |
| 2024-07-03 |
1.0000 USD |
27,578,541.0000 |
14.4380 USD |
13.9620 USD |
14.6700 USD |
14.1310 USD |
| 2024-07-02 |
1.0000 USD |
23,044,110.0000 |
14.3100 USD |
14.2590 USD |
14.7420 USD |
14.5380 USD |
| 2024-07-01 |
1.0000 USD |
25,901,191.0000 |
14.1570 USD |
14.1340 USD |
14.5040 USD |
14.3200 USD |
| 2024-06-30 |
1.0000 USD |
15,741,592.0000 |
13.4850 USD |
13.4310 USD |
13.7020 USD |
13.6890 USD |
| 2024-06-29 |
1.0000 USD |
16,416,911.0000 |
13.8270 USD |
13.4830 USD |
14.1930 USD |
13.5300 USD |
| 2024-06-28 |
1.0000 USD |
24,418,747.0000 |
14.3680 USD |
14.0290 USD |
14.5940 USD |
14.0710 USD |
| 2024-06-27 |
1.0000 USD |
24,775,107.0000 |
13.9630 USD |
13.6340 USD |
14.5100 USD |
14.2610 USD |
| 2024-06-26 |
1.0000 USD |
23,085,759.0000 |
14.1060 USD |
13.8800 USD |
14.2240 USD |
14.0920 USD |
| 2024-06-25 |
1.0000 USD |
22,618,006.0000 |
13.6090 USD |
13.5690 USD |
14.1980 USD |
13.9760 USD |
| 2024-06-24 |
1.0000 USD |
37,630,620.0000 |
13.2410 USD |
12.6850 USD |
13.6800 USD |
13.0430 USD |