Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USD |
15,199,595.0000 |
13.4670 USD |
13.3290 USD |
13.6770 USD |
13.3990 USD |
| 2024-06-22 |
1.0000 USD |
15,727,555.0000 |
13.8770 USD |
13.5440 USD |
13.9280 USD |
13.6030 USD |
| 2024-06-21 |
1.0000 USD |
32,250,508.0000 |
14.2570 USD |
13.9000 USD |
14.5850 USD |
13.9260 USD |
| 2024-06-20 |
1.0000 USD |
29,345,587.0000 |
14.3500 USD |
14.2080 USD |
14.7790 USD |
14.3090 USD |
| 2024-06-19 |
1.0000 USD |
25,072,117.0000 |
14.0520 USD |
13.9620 USD |
14.4360 USD |
14.3620 USD |
| 2024-06-18 |
1.0000 USD |
42,826,624.0000 |
14.5280 USD |
13.1020 USD |
14.6110 USD |
14.0180 USD |
| 2024-06-17 |
1.0000 USD |
30,299,397.0000 |
15.1060 USD |
14.1020 USD |
15.1690 USD |
14.5890 USD |
| 2024-06-16 |
1.0000 USD |
14,560,705.0000 |
14.8420 USD |
14.5800 USD |
15.1690 USD |
15.0840 USD |
| 2024-06-15 |
1.0000 USD |
15,800,087.0000 |
14.7770 USD |
14.7430 USD |
15.1370 USD |
14.8090 USD |
| 2024-06-14 |
1.0000 USD |
22,819,647.0000 |
15.2220 USD |
14.6160 USD |
15.4750 USD |
14.6970 USD |
| 2024-06-13 |
1.0000 USD |
29,444,827.0000 |
15.9480 USD |
15.0560 USD |
15.9860 USD |
15.1710 USD |
| 2024-06-12 |
1.0000 USD |
30,003,844.0000 |
14.9920 USD |
14.8330 USD |
16.2360 USD |
15.9440 USD |
| 2024-06-11 |
1.0000 USD |
30,026,617.0000 |
15.9010 USD |
14.6660 USD |
15.9250 USD |
15.0560 USD |
| 2024-06-10 |
1.0000 USD |
19,116,455.0000 |
16.3520 USD |
15.7730 USD |
16.3650 USD |
15.9070 USD |
| 2024-06-09 |
1.0000 USD |
15,066,927.0000 |
15.9270 USD |
15.9150 USD |
16.3530 USD |
16.2840 USD |
| 2024-06-08 |
1.0000 USD |
19,443,225.0000 |
16.4000 USD |
15.7060 USD |
16.5320 USD |
15.8200 USD |
| 2024-06-07 |
1.0000 USD |
22,534,722.0000 |
17.2660 USD |
15.4250 USD |
17.7200 USD |
16.4030 USD |
| 2024-06-06 |
1.0000 USD |
15,379,992.0000 |
17.7150 USD |
17.2660 USD |
17.7650 USD |
17.4280 USD |
| 2024-06-05 |
1.0000 USD |
21,099,789.0000 |
17.6110 USD |
17.5560 USD |
18.0780 USD |
17.8080 USD |
| 2024-06-04 |
1.0000 USD |
18,444,362.0000 |
17.5610 USD |
17.4690 USD |
17.8750 USD |
17.6650 USD |
| 2024-06-03 |
1.0000 USD |
23,903,887.0000 |
18.1370 USD |
17.5350 USD |
18.2510 USD |
17.6380 USD |
| 2024-06-02 |
1.0000 USD |
18,262,223.0000 |
18.4130 USD |
18.0710 USD |
18.5470 USD |
18.1450 USD |
| 2024-06-01 |
1.0000 USD |
15,603,862.0000 |
18.4620 USD |
18.3120 USD |
18.6850 USD |
18.5410 USD |
| 2024-05-31 |
1.0000 USD |
23,078,319.0000 |
17.8900 USD |
17.5000 USD |
18.2270 USD |
18.1370 USD |
| 2024-05-30 |
1.0000 USD |
30,316,740.0000 |
18.4890 USD |
17.7470 USD |
19.2330 USD |
17.8440 USD |
| 2024-05-29 |
1.0000 USD |
24,335,377.0000 |
18.5830 USD |
18.0620 USD |
19.1960 USD |
18.9260 USD |
| 2024-05-28 |
1.0000 USD |
37,690,861.0000 |
18.7100 USD |
17.8690 USD |
18.7830 USD |
18.5630 USD |
| 2024-05-27 |
1.0000 USD |
22,602,159.0000 |
17.0860 USD |
16.9270 USD |
18.5600 USD |
18.5020 USD |
| 2024-05-26 |
1.0000 USD |
21,430,567.0000 |
17.4020 USD |
17.0710 USD |
17.8860 USD |
17.0790 USD |
| 2024-05-25 |
1.0000 USD |
19,300,274.0000 |
17.2130 USD |
16.8060 USD |
17.4600 USD |
17.3700 USD |
| 2024-05-24 |
1.0000 USD |
36,394,454.0000 |
16.6630 USD |
16.6550 USD |
17.8130 USD |
17.1090 USD |
| 2024-05-23 |
1.0000 USD |
34,249,263.0000 |
16.4040 USD |
15.4820 USD |
16.7800 USD |
16.2430 USD |
| 2024-05-22 |
1.0000 USD |
25,536,983.0000 |
16.8140 USD |
16.2750 USD |
17.0060 USD |
16.5530 USD |
| 2024-05-21 |
1.0000 USD |
34,525,131.0000 |
17.2580 USD |
16.4710 USD |
17.4270 USD |
16.6840 USD |
| 2024-05-20 |
1.0000 USD |
31,884,121.0000 |
16.6060 USD |
16.3140 USD |
17.1950 USD |
16.5450 USD |
| 2024-05-19 |
1.0000 USD |
34,046,171.0000 |
16.3360 USD |
16.3080 USD |
17.1160 USD |
16.5710 USD |
| 2024-05-18 |
1.0000 USD |
24,104,984.0000 |
16.1320 USD |
15.9700 USD |
16.5870 USD |
16.3230 USD |
| 2024-05-17 |
1.0000 USD |
39,027,845.0000 |
15.5850 USD |
15.5140 USD |
16.7450 USD |
16.1180 USD |
| 2024-05-16 |
1.0000 USD |
29,315,917.0000 |
13.8720 USD |
13.5030 USD |
15.4030 USD |
15.4030 USD |
| 2024-05-15 |
1.0000 USD |
28,747,472.0000 |
13.0500 USD |
12.8800 USD |
13.9150 USD |
13.8660 USD |
| 2024-05-14 |
1.0000 USD |
23,846,052.0000 |
13.3200 USD |
13.0530 USD |
13.6370 USD |
13.1180 USD |
| 2024-05-13 |
1.0000 USD |
28,981,257.0000 |
13.5170 USD |
13.0810 USD |
13.6740 USD |
13.3240 USD |
| 2024-05-12 |
1.0000 USD |
11,463,890.0000 |
13.3030 USD |
13.2870 USD |
13.5590 USD |
13.4830 USD |
| 2024-05-11 |
1.0000 USD |
17,295,229.0000 |
13.5610 USD |
13.3090 USD |
13.9120 USD |
13.3580 USD |
| 2024-05-10 |
1.0000 USD |
19,823,322.0000 |
14.1330 USD |
13.6100 USD |
14.3680 USD |
13.6550 USD |
| 2024-05-09 |
1.0000 USD |
20,100,154.0000 |
13.9580 USD |
13.9180 USD |
14.2640 USD |
14.1240 USD |
| 2024-05-08 |
1.0000 USD |
21,956,234.0000 |
14.0470 USD |
13.7610 USD |
14.1660 USD |
14.0190 USD |
| 2024-05-07 |
1.0000 USD |
22,701,177.0000 |
14.5360 USD |
14.1870 USD |
14.6830 USD |
14.2860 USD |
| 2024-05-06 |
1.0000 USD |
19,827,593.0000 |
14.3680 USD |
14.2750 USD |
15.0770 USD |
14.7370 USD |
| 2024-05-05 |
1.0000 USD |
1,707,645.0000 |
14.3130 USD |
14.1120 USD |
14.6570 USD |
14.3710 USD |