Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.0000 USD |
54,216,831.0000 |
21.0070 USD |
18.4990 USD |
21.0750 USD |
19.4060 USD |
| 2024-03-14 |
1.0000 USD |
50,289,228.0000 |
20.6560 USD |
19.8970 USD |
21.9580 USD |
21.1770 USD |
| 2024-03-13 |
1.0000 USD |
27,320,051.0000 |
20.7630 USD |
20.1640 USD |
20.9070 USD |
20.2250 USD |
| 2024-03-12 |
1.0000 USD |
40,454,537.0000 |
21.2860 USD |
19.5600 USD |
21.3490 USD |
20.6760 USD |
| 2024-03-11 |
1.0000 USD |
47,236,522.0000 |
21.6970 USD |
20.9300 USD |
22.8270 USD |
21.2370 USD |
| 2024-03-10 |
1.0000 USD |
30,345,454.0000 |
20.0120 USD |
19.4050 USD |
20.9350 USD |
20.8410 USD |
| 2024-03-09 |
1.0000 USD |
19,025,671.0000 |
19.5870 USD |
19.5790 USD |
20.3630 USD |
20.0860 USD |
| 2024-03-08 |
1.0000 USD |
33,816,805.0000 |
20.0590 USD |
19.2750 USD |
20.3420 USD |
19.5900 USD |
| 2024-03-07 |
1.0000 USD |
42,817,174.0000 |
20.0460 USD |
19.6490 USD |
20.4050 USD |
20.0220 USD |
| 2024-03-06 |
1.0000 USD |
42,394,334.0000 |
19.0120 USD |
18.4510 USD |
19.7960 USD |
19.5590 USD |
| 2024-03-05 |
1.0000 USD |
44,698,573.0000 |
20.4490 USD |
19.5160 USD |
21.0600 USD |
20.1440 USD |
| 2024-03-04 |
1.0000 USD |
41,443,776.0000 |
20.4350 USD |
19.8650 USD |
20.9000 USD |
20.3290 USD |
| 2024-03-03 |
1.0000 USD |
33,586,052.0000 |
21.4600 USD |
19.4900 USD |
21.5650 USD |
20.4960 USD |
| 2024-03-02 |
1.0000 USD |
30,966,275.0000 |
19.9620 USD |
19.9370 USD |
21.7040 USD |
21.6120 USD |
| 2024-03-01 |
1.0000 USD |
33,381,665.0000 |
19.3770 USD |
19.2830 USD |
20.0730 USD |
19.8330 USD |
| 2024-02-29 |
1.0000 USD |
36,463,388.0000 |
19.4240 USD |
19.2450 USD |
20.4420 USD |
19.8900 USD |
| 2024-02-28 |
1.0000 USD |
37,899,925.0000 |
19.0480 USD |
18.0970 USD |
20.7870 USD |
18.9890 USD |
| 2024-02-27 |
1.0000 USD |
37,136,836.0000 |
19.0890 USD |
18.6930 USD |
19.3620 USD |
19.1920 USD |
| 2024-02-26 |
1.0000 USD |
29,461,017.0000 |
18.6980 USD |
18.2060 USD |
19.2890 USD |
19.0350 USD |
| 2024-02-25 |
1.0000 USD |
18,362,974.0000 |
18.4520 USD |
18.3360 USD |
18.8210 USD |
18.7190 USD |
| 2024-02-24 |
1.0000 USD |
22,949,781.0000 |
17.9650 USD |
17.8130 USD |
18.4890 USD |
18.4490 USD |
| 2024-02-23 |
1.0000 USD |
33,501,729.0000 |
18.1630 USD |
17.6900 USD |
18.2580 USD |
17.9790 USD |
| 2024-02-22 |
1.0000 USD |
33,204,320.0000 |
18.6330 USD |
18.1320 USD |
18.9060 USD |
18.1700 USD |
| 2024-02-21 |
1.0000 USD |
27,411,572.0000 |
19.2490 USD |
18.1850 USD |
19.2500 USD |
18.1850 USD |
| 2024-02-20 |
1.0000 USD |
35,374,596.0000 |
19.8820 USD |
18.5850 USD |
19.9270 USD |
19.2850 USD |
| 2024-02-19 |
1.0000 USD |
24,274,415.0000 |
20.0620 USD |
19.6490 USD |
20.1780 USD |
20.0130 USD |
| 2024-02-18 |
1.0000 USD |
19,921,763.0000 |
20.1000 USD |
19.7770 USD |
20.1470 USD |
20.0520 USD |
| 2024-02-17 |
1.0000 USD |
26,911,694.0000 |
19.5480 USD |
19.3060 USD |
20.2540 USD |
20.1960 USD |
| 2024-02-16 |
1.0000 USD |
28,739,700.0000 |
19.9340 USD |
19.2150 USD |
20.2980 USD |
19.4250 USD |
| 2024-02-15 |
1.0000 USD |
34,319,061.0000 |
20.2860 USD |
19.6730 USD |
20.5340 USD |
19.8270 USD |
| 2024-02-14 |
1.0000 USD |
33,391,306.0000 |
19.9190 USD |
19.8190 USD |
20.4230 USD |
20.2940 USD |
| 2024-02-13 |
1.0000 USD |
32,764,418.0000 |
20.4600 USD |
19.5090 USD |
20.5320 USD |
19.8850 USD |
| 2024-02-12 |
1.0000 USD |
40,767,753.0000 |
20.0900 USD |
19.7450 USD |
20.8500 USD |
20.4620 USD |
| 2024-02-11 |
1.0000 USD |
36,141,363.0000 |
19.0190 USD |
18.8030 USD |
20.5500 USD |
20.1970 USD |
| 2024-02-10 |
1.0000 USD |
25,119,301.0000 |
18.4650 USD |
18.0130 USD |
18.7540 USD |
18.6960 USD |
| 2024-02-09 |
1.0000 USD |
30,702,414.0000 |
18.1490 USD |
18.0150 USD |
18.6160 USD |
18.2420 USD |
| 2024-02-08 |
1.0000 USD |
35,873,966.0000 |
18.6840 USD |
17.9070 USD |
19.2460 USD |
18.1460 USD |
| 2024-02-07 |
1.0000 USD |
24,916,345.0000 |
18.2400 USD |
18.0480 USD |
18.6250 USD |
18.4500 USD |
| 2024-02-06 |
1.0000 USD |
31,360,505.0000 |
19.1020 USD |
18.3420 USD |
19.2610 USD |
18.4470 USD |
| 2024-02-05 |
1.0000 USD |
32,512,283.0000 |
18.2020 USD |
17.8760 USD |
19.7120 USD |
19.2340 USD |
| 2024-02-04 |
1.0000 USD |
26,088,969.0000 |
17.6550 USD |
17.5800 USD |
18.6720 USD |
18.2600 USD |
| 2024-02-03 |
1.0000 USD |
28,375,502.0000 |
17.7900 USD |
17.5090 USD |
18.1530 USD |
17.6700 USD |
| 2024-02-02 |
1.0000 USD |
49,314,270.0000 |
17.1620 USD |
17.1340 USD |
18.8410 USD |
17.7840 USD |
| 2024-02-01 |
1.0000 USD |
47,827,786.0000 |
15.4130 USD |
15.1490 USD |
17.3680 USD |
17.0580 USD |
| 2024-01-31 |
1.0000 USD |
29,949,835.0000 |
15.4740 USD |
15.2790 USD |
16.0460 USD |
15.6760 USD |
| 2024-01-30 |
1.0000 USD |
26,705,759.0000 |
15.0010 USD |
14.9060 USD |
15.7890 USD |
15.5860 USD |
| 2024-01-29 |
1.0000 USD |
24,529,139.0000 |
14.4910 USD |
14.2720 USD |
14.9710 USD |
14.8360 USD |
| 2024-01-28 |
1.0000 USD |
23,603,924.0000 |
14.3570 USD |
14.2100 USD |
14.6880 USD |
14.2780 USD |
| 2024-01-27 |
1.0000 USD |
19,775,299.0000 |
14.1850 USD |
14.0760 USD |
14.4040 USD |
14.3540 USD |
| 2024-01-26 |
1.0000 USD |
27,474,588.0000 |
13.7510 USD |
13.6400 USD |
14.2870 USD |
14.1500 USD |