Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USD |
27,474,588.0000 |
13.7510 USD |
13.6400 USD |
14.2870 USD |
14.1500 USD |
| 2024-01-25 |
1.0000 USD |
26,303,668.0000 |
14.2370 USD |
13.5170 USD |
14.2470 USD |
13.6840 USD |
| 2024-01-24 |
1.0000 USD |
40,561,891.0000 |
14.2860 USD |
13.8940 USD |
14.4150 USD |
14.0660 USD |
| 2024-01-23 |
1.0000 USD |
42,804,477.0000 |
14.5750 USD |
13.5620 USD |
14.8640 USD |
13.9390 USD |
| 2024-01-22 |
1.0000 USD |
49,880,460.0000 |
15.3930 USD |
14.4760 USD |
15.9200 USD |
14.5230 USD |
| 2024-01-21 |
1.0000 USD |
24,326,578.0000 |
15.7720 USD |
15.3810 USD |
15.8740 USD |
15.4950 USD |
| 2024-01-20 |
1.0000 USD |
35,406,708.0000 |
16.0830 USD |
15.6600 USD |
16.5360 USD |
15.8240 USD |
| 2024-01-19 |
1.0000 USD |
45,017,804.0000 |
14.6390 USD |
14.4630 USD |
15.8420 USD |
15.8310 USD |
| 2024-01-18 |
1.0000 USD |
37,869,991.0000 |
15.7470 USD |
14.2090 USD |
15.7550 USD |
14.6040 USD |
| 2024-01-17 |
1.0000 USD |
33,743,142.0000 |
15.2750 USD |
15.2750 USD |
16.3550 USD |
15.7880 USD |
| 2024-01-16 |
1.0000 USD |
31,030,950.0000 |
15.1720 USD |
14.7370 USD |
15.3330 USD |
15.2580 USD |
| 2024-01-15 |
1.0000 USD |
40,507,093.0000 |
14.7580 USD |
14.7570 USD |
15.9930 USD |
15.1230 USD |
| 2024-01-14 |
1.0000 USD |
36,390,986.0000 |
14.3390 USD |
14.2790 USD |
15.3950 USD |
15.2240 USD |
| 2024-01-13 |
1.0000 USD |
25,921,681.0000 |
14.1380 USD |
13.7910 USD |
14.3490 USD |
14.2030 USD |
| 2024-01-12 |
1.0000 USD |
47,189,010.0000 |
14.9910 USD |
13.6360 USD |
15.2810 USD |
14.0750 USD |
| 2024-01-11 |
1.0000 USD |
48,868,056.0000 |
15.0960 USD |
14.6090 USD |
15.6800 USD |
15.0080 USD |
| 2024-01-10 |
1.0000 USD |
41,914,762.0000 |
13.7200 USD |
13.5790 USD |
14.4540 USD |
14.1820 USD |
| 2024-01-09 |
1.0000 USD |
36,289,549.0000 |
14.1960 USD |
13.3260 USD |
14.2880 USD |
13.5920 USD |
| 2024-01-08 |
1.0000 USD |
37,541,688.0000 |
13.1300 USD |
12.5460 USD |
14.2350 USD |
14.2320 USD |
| 2024-01-07 |
1.0000 USD |
21,876,437.0000 |
13.4580 USD |
13.3110 USD |
13.7350 USD |
13.5520 USD |
| 2024-01-06 |
1.0000 USD |
27,400,969.0000 |
14.0910 USD |
13.2110 USD |
14.1060 USD |
13.4610 USD |
| 2024-01-05 |
1.0000 USD |
36,627,415.0000 |
14.5410 USD |
13.8010 USD |
14.6540 USD |
13.9250 USD |
| 2024-01-04 |
1.0000 USD |
30,883,458.0000 |
14.1620 USD |
13.9940 USD |
14.8150 USD |
14.6330 USD |
| 2024-01-03 |
1.0000 USD |
30,376,469.0000 |
15.1450 USD |
13.1380 USD |
15.5700 USD |
14.0000 USD |
| 2024-01-02 |
1.0000 USD |
26,138,025.0000 |
15.5410 USD |
15.1390 USD |
16.0800 USD |
15.1490 USD |
| 2024-01-01 |
1.0000 USD |
13,323,066.0000 |
14.9480 USD |
14.8350 USD |
15.4040 USD |
15.2930 USD |
| 2023-12-31 |
1.0000 USD |
17,584,546.0000 |
15.1710 USD |
14.9320 USD |
15.4940 USD |
15.1160 USD |
| 2023-12-30 |
1.0000 USD |
19,389,232.0000 |
15.5300 USD |
15.0430 USD |
15.6200 USD |
15.1560 USD |
| 2023-12-29 |
1.0000 USD |
32,515,418.0000 |
16.0160 USD |
15.1460 USD |
16.2130 USD |
15.3470 USD |
| 2023-12-28 |
1.0000 USD |
46,803,712.0000 |
16.7130 USD |
16.0000 USD |
17.6950 USD |
16.1130 USD |
| 2023-12-27 |
1.0000 USD |
30,364,555.0000 |
15.0880 USD |
14.6690 USD |
16.6590 USD |
16.3510 USD |
| 2023-12-26 |
1.0000 USD |
31,934,644.0000 |
15.6150 USD |
14.3480 USD |
15.8790 USD |
15.0670 USD |
| 2023-12-25 |
1.0000 USD |
19,100,999.0000 |
15.2860 USD |
15.1360 USD |
15.6330 USD |
15.3450 USD |
| 2023-12-24 |
1.0000 USD |
27,139,413.0000 |
15.7050 USD |
15.3630 USD |
15.9790 USD |
15.6010 USD |
| 2023-12-23 |
1.0000 USD |
26,443,373.0000 |
15.4870 USD |
14.9310 USD |
15.9060 USD |
15.7230 USD |
| 2023-12-22 |
1.0000 USD |
29,934,859.0000 |
15.3070 USD |
15.0800 USD |
15.7110 USD |
15.4520 USD |
| 2023-12-21 |
1.0000 USD |
25,655,154.0000 |
14.2340 USD |
14.1950 USD |
15.1740 USD |
15.0930 USD |
| 2023-12-20 |
1.0000 USD |
25,058,836.0000 |
14.0910 USD |
13.9880 USD |
14.8050 USD |
14.4090 USD |
| 2023-12-19 |
1.0000 USD |
21,543,455.0000 |
14.6750 USD |
14.1140 USD |
14.7800 USD |
14.1590 USD |
| 2023-12-18 |
1.0000 USD |
33,389,585.0000 |
14.0040 USD |
13.6350 USD |
14.3940 USD |
14.3490 USD |
| 2023-12-17 |
1.0000 USD |
22,030,772.0000 |
14.3100 USD |
14.0010 USD |
14.3520 USD |
14.2650 USD |
| 2023-12-16 |
1.0000 USD |
20,751,051.0000 |
14.2820 USD |
14.1140 USD |
14.7810 USD |
14.3750 USD |
| 2023-12-15 |
1.0000 USD |
22,711,929.0000 |
15.3410 USD |
14.6800 USD |
15.3890 USD |
14.7440 USD |
| 2023-12-14 |
1.0000 USD |
34,617,253.0000 |
14.7750 USD |
14.3640 USD |
15.5770 USD |
15.4010 USD |
| 2023-12-13 |
1.0000 USD |
30,401,638.0000 |
14.5090 USD |
13.8820 USD |
14.6590 USD |
14.6410 USD |
| 2023-12-12 |
1.0000 USD |
35,759,519.0000 |
14.7940 USD |
14.1650 USD |
15.0880 USD |
14.5380 USD |
| 2023-12-11 |
1.0000 USD |
42,550,429.0000 |
16.3470 USD |
13.9970 USD |
16.4180 USD |
14.5330 USD |
| 2023-12-10 |
1.0000 USD |
20,689,583.0000 |
16.2220 USD |
15.8100 USD |
16.4300 USD |
16.1920 USD |
| 2023-12-09 |
1.0000 USD |
31,217,593.0000 |
16.9070 USD |
16.3270 USD |
17.2930 USD |
16.5470 USD |
| 2023-12-08 |
1.0000 USD |
17,525,168.0000 |
15.7100 USD |
15.5700 USD |
17.3020 USD |
16.7960 USD |