Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USD |
5,219,641.0000 |
15.2730 USD |
14.6700 USD |
15.7380 USD |
15.5480 USD |
| 2023-12-06 |
1.0000 USD |
6,113,224.0000 |
15.7280 USD |
15.3410 USD |
16.1840 USD |
15.7490 USD |
| 2023-12-05 |
1.0000 USD |
6,394,008.0000 |
15.8240 USD |
15.1910 USD |
16.1070 USD |
15.5790 USD |
| 2023-12-04 |
1.0000 USD |
6,213,728.0000 |
15.7290 USD |
15.0800 USD |
16.4180 USD |
15.6220 USD |
| 2023-12-03 |
1.0000 USD |
3,896,294.0000 |
16.0040 USD |
15.7790 USD |
16.3020 USD |
15.8940 USD |
| 2023-12-02 |
1.0000 USD |
5,849,621.0000 |
14.9990 USD |
14.9310 USD |
16.2160 USD |
16.0020 USD |
| 2023-12-01 |
1.0000 USD |
4,281,102.0000 |
14.4130 USD |
14.2780 USD |
15.0540 USD |
14.9620 USD |
| 2023-11-30 |
1.0000 USD |
4,688,297.0000 |
14.5210 USD |
14.2750 USD |
14.8420 USD |
14.3960 USD |
| 2023-11-29 |
1.0000 USD |
4,894,241.0000 |
14.5350 USD |
14.4140 USD |
14.9990 USD |
14.5660 USD |
| 2023-11-28 |
1.0000 USD |
5,227,641.0000 |
14.1930 USD |
13.7840 USD |
14.7240 USD |
14.5760 USD |
| 2023-11-27 |
1.0000 USD |
5,994,209.0000 |
14.7730 USD |
13.8810 USD |
15.3130 USD |
13.9400 USD |
| 2023-11-26 |
1.0000 USD |
4,676,796.0000 |
14.7760 USD |
14.3720 USD |
15.3350 USD |
14.6660 USD |
| 2023-11-25 |
1.0000 USD |
3,434,747.0000 |
14.4910 USD |
14.3900 USD |
14.9890 USD |
14.7220 USD |
| 2023-11-24 |
1.0000 USD |
4,128,026.0000 |
14.4000 USD |
14.2250 USD |
14.8530 USD |
14.3790 USD |
| 2023-11-23 |
1.0000 USD |
6,160,322.0000 |
14.2200 USD |
14.0930 USD |
14.8930 USD |
14.4050 USD |
| 2023-11-22 |
1.0000 USD |
5,660,962.0000 |
13.3720 USD |
13.2540 USD |
14.5540 USD |
14.5540 USD |
| 2023-11-21 |
1.0000 USD |
6,511,236.0000 |
14.4960 USD |
13.5230 USD |
14.6780 USD |
13.9780 USD |
| 2023-11-20 |
1.0000 USD |
8,681,085.0000 |
14.9180 USD |
14.4300 USD |
15.4030 USD |
14.4880 USD |
| 2023-11-19 |
1.0000 USD |
6,073,674.0000 |
13.7600 USD |
13.3810 USD |
15.0650 USD |
15.0040 USD |
| 2023-11-18 |
1.0000 USD |
5,196,871.0000 |
13.7100 USD |
12.9390 USD |
13.8000 USD |
13.7280 USD |
| 2023-11-17 |
1.0000 USD |
6,802,103.0000 |
13.8740 USD |
12.8650 USD |
14.2660 USD |
13.5980 USD |
| 2023-11-16 |
1.0000 USD |
4,339,340.0000 |
15.0460 USD |
13.9350 USD |
15.2390 USD |
14.1900 USD |
| 2023-11-15 |
1.0000 USD |
4,652,101.0000 |
13.9680 USD |
13.9480 USD |
15.4030 USD |
15.0290 USD |
| 2023-11-14 |
1.0000 USD |
4,236,653.0000 |
14.3790 USD |
13.3680 USD |
14.9240 USD |
13.8090 USD |
| 2023-11-13 |
1.0000 USD |
4,181,230.0000 |
16.0400 USD |
14.5210 USD |
16.3160 USD |
15.0490 USD |
| 2023-11-12 |
1.0000 USD |
4,721,869.0000 |
16.4850 USD |
15.3490 USD |
16.5510 USD |
16.2720 USD |
| 2023-11-11 |
1.0000 USD |
4,647,264.0000 |
15.5070 USD |
14.7280 USD |
16.6630 USD |
16.2440 USD |
| 2023-11-10 |
1.0000 USD |
6,133,479.0000 |
14.6060 USD |
14.1370 USD |
15.5130 USD |
15.1310 USD |
| 2023-11-09 |
1.0000 USD |
5,957,514.0000 |
14.8870 USD |
13.5540 USD |
15.9870 USD |
14.7120 USD |
| 2023-11-08 |
1.0000 USD |
5,116,922.0000 |
13.0510 USD |
12.8400 USD |
14.7890 USD |
14.5820 USD |
| 2023-11-07 |
1.0000 USD |
5,987,399.0000 |
12.9920 USD |
12.5340 USD |
13.3450 USD |
13.2100 USD |
| 2023-11-06 |
1.0000 USD |
27,342,630.0000 |
12.2020 USD |
12.1690 USD |
12.9700 USD |
12.8650 USD |
| 2023-11-05 |
1.0000 USD |
25,863,674.0000 |
11.4830 USD |
11.3590 USD |
12.4880 USD |
11.9000 USD |
| 2023-11-04 |
1.0000 USD |
17,795,363.0000 |
11.4900 USD |
11.1770 USD |
11.4900 USD |
11.3460 USD |
| 2023-11-03 |
1.0000 USD |
30,530,262.0000 |
11.0640 USD |
10.5480 USD |
11.3610 USD |
11.2520 USD |
| 2023-11-02 |
1.0000 USD |
36,307,100.0000 |
11.5730 USD |
10.8250 USD |
11.7470 USD |
10.9550 USD |
| 2023-11-01 |
1.0000 USD |
27,346,277.0000 |
11.3410 USD |
10.7070 USD |
11.4300 USD |
11.1900 USD |
| 2023-10-31 |
1.0000 USD |
32,925,536.0000 |
11.2340 USD |
11.0060 USD |
12.0020 USD |
11.3290 USD |
| 2023-10-30 |
1.0000 USD |
28,512,983.0000 |
11.0580 USD |
10.8980 USD |
11.7840 USD |
11.2340 USD |
| 2023-10-29 |
1.0000 USD |
22,053,417.0000 |
10.9190 USD |
10.7700 USD |
11.1840 USD |
11.0490 USD |
| 2023-10-28 |
1.0000 USD |
28,660,861.0000 |
11.1880 USD |
10.9110 USD |
11.6260 USD |
11.0090 USD |
| 2023-10-27 |
1.0000 USD |
34,326,005.0000 |
10.9360 USD |
10.6960 USD |
11.4350 USD |
11.2380 USD |
| 2023-10-26 |
1.0000 USD |
43,536,554.0000 |
10.9900 USD |
10.4720 USD |
11.3190 USD |
11.1140 USD |
| 2023-10-25 |
1.0000 USD |
31,092,537.0000 |
10.3640 USD |
10.3170 USD |
11.8270 USD |
10.9920 USD |
| 2023-10-24 |
1.0000 USD |
8,355,978.0000 |
10.5630 USD |
9.6570 USD |
11.1380 USD |
9.9760 USD |
| 2023-10-23 |
1.0000 USD |
9,767,948.0000 |
10.1830 USD |
9.7930 USD |
11.0360 USD |
10.0990 USD |
| 2023-10-22 |
1.0000 USD |
9,085,370.0000 |
8.9110 USD |
8.8390 USD |
9.7440 USD |
9.5040 USD |
| 2023-10-21 |
1.0000 USD |
7,291,825.0000 |
7.5710 USD |
7.5200 USD |
9.1620 USD |
8.8640 USD |
| 2023-10-20 |
1.0000 USD |
3,880,443.0000 |
7.3030 USD |
7.2610 USD |
7.7080 USD |
7.5920 USD |
| 2023-10-19 |
1.0000 USD |
1,805,960.0000 |
7.3550 USD |
7.2110 USD |
7.4320 USD |
7.3430 USD |