Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
18.7421 |
38,261.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2024-12-03 |
18.7423 |
21,752.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7417 |
| 2024-12-02 |
18.7419 |
41,494.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2024-12-01 |
18.7095 |
38,152.0000 |
18.6775 |
18.6775 |
18.7428 |
18.7414 |
| 2024-11-30 |
18.6810 |
29,722.0000 |
18.6775 |
18.6775 |
18.7337 |
18.6845 |
| 2024-11-29 |
18.6845 |
31,636.0000 |
18.6775 |
18.6775 |
18.7337 |
18.6915 |
| 2024-11-28 |
18.6810 |
30,281.0000 |
18.6775 |
18.6775 |
18.7337 |
18.6845 |
| 2024-11-27 |
18.6951 |
37,282.0000 |
18.6775 |
18.6775 |
18.7337 |
18.7126 |
| 2024-11-26 |
18.6997 |
31,253.0000 |
18.7078 |
18.6775 |
18.7337 |
18.6915 |
| 2024-11-25 |
18.3139 |
33,495.0000 |
17.9090 |
17.4308 |
18.7603 |
18.7188 |
| 2024-11-24 |
17.1158 |
31,379.0000 |
17.4769 |
16.2603 |
18.4060 |
16.7547 |
| 2024-11-23 |
17.0118 |
42,312.0000 |
16.5471 |
16.2840 |
18.4427 |
17.4765 |
| 2024-11-22 |
15.0635 |
35,597.0000 |
14.9153 |
14.7453 |
15.7171 |
15.2117 |
| 2024-11-21 |
14.5022 |
37,662.0000 |
14.1505 |
13.7443 |
15.3136 |
14.8539 |
| 2024-11-20 |
14.7917 |
25,072.0000 |
14.5422 |
14.1829 |
15.0412 |
15.0412 |
| 2024-11-19 |
15.1050 |
34,989.0000 |
15.2348 |
14.5095 |
15.3999 |
14.9753 |
| 2024-11-18 |
14.5333 |
38,376.0000 |
13.8246 |
13.8012 |
15.9305 |
15.2421 |
| 2024-11-17 |
14.3103 |
26,603.0000 |
14.5602 |
13.8809 |
14.9228 |
14.0604 |
| 2024-11-16 |
14.1928 |
42,983.0000 |
13.8373 |
13.7429 |
14.8230 |
14.5483 |
| 2024-11-15 |
13.1817 |
33,399.0000 |
13.0047 |
12.7282 |
13.6891 |
13.3588 |
| 2024-11-14 |
13.3103 |
40,609.0000 |
13.3783 |
12.8900 |
13.8313 |
13.2423 |
| 2024-11-13 |
13.6910 |
43,167.0000 |
14.0022 |
13.0855 |
14.4055 |
13.3799 |
| 2024-11-12 |
14.3728 |
28,767.0000 |
14.9333 |
13.6873 |
15.3622 |
13.8124 |
| 2024-11-11 |
14.4167 |
33,311.0000 |
14.2757 |
13.5227 |
14.7294 |
14.5577 |
| 2024-11-10 |
14.1537 |
28,369.0000 |
13.7804 |
13.6862 |
14.7606 |
14.5269 |
| 2024-11-09 |
13.5513 |
30,729.0000 |
13.6626 |
13.2701 |
13.7025 |
13.4399 |
| 2024-11-08 |
13.1182 |
41,144.0000 |
12.5895 |
12.5044 |
13.6652 |
13.6468 |
| 2024-11-07 |
12.3718 |
41,062.0000 |
12.1938 |
12.0811 |
12.6767 |
12.5499 |
| 2024-11-06 |
11.4048 |
38,625.0000 |
10.7556 |
10.7352 |
12.0569 |
12.0541 |
| 2024-11-05 |
10.5528 |
38,374.0000 |
10.2989 |
10.2294 |
10.9400 |
10.8067 |
| 2024-11-04 |
10.5379 |
42,017.0000 |
10.7852 |
10.0734 |
10.8587 |
10.2907 |
| 2024-11-03 |
10.9494 |
36,607.0000 |
11.1925 |
10.5759 |
11.2511 |
10.7062 |
| 2024-11-02 |
11.2481 |
25,739.0000 |
11.2904 |
11.1398 |
11.4055 |
11.2058 |
| 2024-11-01 |
11.4715 |
28,896.0000 |
11.5168 |
11.2074 |
11.6928 |
11.4262 |
| 2024-10-31 |
12.0017 |
34,514.0000 |
12.4114 |
11.5211 |
12.4465 |
11.5920 |
| 2024-10-30 |
12.0321 |
30,360.0000 |
11.7853 |
11.5473 |
12.3804 |
12.2790 |
| 2024-10-29 |
11.3288 |
38,908.0000 |
11.0721 |
11.0378 |
11.7343 |
11.5856 |
| 2024-10-28 |
10.8336 |
33,778.0000 |
10.9251 |
10.6780 |
11.1158 |
10.7421 |
| 2024-10-27 |
10.9909 |
41,930.0000 |
10.9664 |
10.8369 |
11.1220 |
11.0154 |
| 2024-10-26 |
11.0751 |
41,955.0000 |
11.2025 |
10.8563 |
11.4384 |
10.9477 |
| 2024-10-25 |
11.6404 |
38,196.0000 |
11.5246 |
11.4051 |
12.0528 |
11.7563 |
| 2024-10-24 |
11.4711 |
38,262.0000 |
11.3589 |
11.1976 |
11.5835 |
11.5833 |
| 2024-10-23 |
11.5214 |
32,920.0000 |
11.9623 |
11.0028 |
11.9885 |
11.0805 |
| 2024-10-22 |
11.9357 |
40,162.0000 |
11.7993 |
11.5884 |
12.3781 |
12.0721 |
| 2024-10-21 |
11.8142 |
27,977.0000 |
11.9360 |
11.6135 |
11.9736 |
11.6923 |
| 2024-10-20 |
11.6191 |
27,922.0000 |
11.4227 |
11.2939 |
11.8875 |
11.8155 |
| 2024-10-19 |
11.4032 |
40,530.0000 |
11.4252 |
11.2752 |
11.5620 |
11.3811 |
| 2024-10-18 |
11.1909 |
40,746.0000 |
11.0410 |
11.0010 |
11.4904 |
11.3408 |
| 2024-10-17 |
11.1387 |
39,691.0000 |
11.2085 |
10.8850 |
11.3204 |
11.0689 |
| 2024-10-16 |
11.3214 |
40,327.0000 |
11.3981 |
11.0305 |
11.5335 |
11.2448 |