Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
18.7424 |
35,555.0000 |
18.7428 |
18.7410 |
18.7641 |
18.7419 |
| 2025-01-06 |
18.7423 |
36,422.0000 |
18.7428 |
18.7410 |
18.7501 |
18.7417 |
| 2025-01-05 |
18.7423 |
36,594.0000 |
18.7428 |
18.7410 |
18.8022 |
18.7417 |
| 2025-01-04 |
18.7635 |
30,698.0000 |
18.7847 |
18.7410 |
18.7847 |
18.7424 |
| 2025-01-03 |
18.7425 |
19,345.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2025-01-02 |
18.7419 |
41,491.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2025-01-01 |
18.7420 |
26,836.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2024-12-31 |
18.7426 |
32,076.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2024-12-30 |
18.7729 |
35,745.0000 |
18.8040 |
18.7419 |
18.8040 |
18.7419 |
| 2024-12-29 |
18.7794 |
41,299.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7548 |
| 2024-12-28 |
18.7759 |
42,035.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7478 |
| 2024-12-27 |
18.7794 |
41,246.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7548 |
| 2024-12-26 |
18.7829 |
38,419.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7618 |
| 2024-12-25 |
18.7829 |
38,832.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7618 |
| 2024-12-24 |
18.7794 |
40,542.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7548 |
| 2024-12-23 |
18.7759 |
13,500.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7478 |
| 2024-12-22 |
18.7899 |
35,173.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7759 |
| 2024-12-21 |
18.7899 |
35,150.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7759 |
| 2024-12-20 |
18.7829 |
38,412.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7618 |
| 2024-12-19 |
18.7970 |
32,100.0000 |
18.8040 |
18.7478 |
18.8040 |
18.7899 |
| 2024-12-18 |
18.7594 |
35,553.0000 |
18.7428 |
18.7428 |
18.8040 |
18.7759 |
| 2024-12-17 |
18.7420 |
40,459.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2024-12-16 |
18.7419 |
28,722.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2024-12-15 |
18.7426 |
30,895.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7424 |
| 2024-12-14 |
18.7425 |
33,465.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2024-12-13 |
18.7419 |
41,701.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2024-12-12 |
18.7427 |
28,924.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7426 |
| 2024-12-11 |
18.7425 |
33,798.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2024-12-10 |
18.7421 |
39,454.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2024-12-09 |
18.7420 |
40,610.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7412 |
| 2024-12-08 |
18.7427 |
30,390.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7426 |
| 2024-12-07 |
18.7425 |
33,585.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7421 |
| 2024-12-06 |
18.7423 |
36,779.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7417 |
| 2024-12-05 |
18.7423 |
37,303.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7417 |
| 2024-12-04 |
18.7421 |
38,261.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7414 |
| 2024-12-03 |
18.7423 |
21,752.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7417 |
| 2024-12-02 |
18.7419 |
41,494.0000 |
18.7428 |
18.7410 |
18.7428 |
18.7410 |
| 2024-12-01 |
18.7095 |
38,152.0000 |
18.6775 |
18.6775 |
18.7428 |
18.7414 |
| 2024-11-30 |
18.6810 |
29,722.0000 |
18.6775 |
18.6775 |
18.7337 |
18.6845 |
| 2024-11-29 |
18.6845 |
31,636.0000 |
18.6775 |
18.6775 |
18.7337 |
18.6915 |
| 2024-11-28 |
18.6810 |
30,281.0000 |
18.6775 |
18.6775 |
18.7337 |
18.6845 |
| 2024-11-27 |
18.6951 |
37,282.0000 |
18.6775 |
18.6775 |
18.7337 |
18.7126 |
| 2024-11-26 |
18.6997 |
31,253.0000 |
18.7078 |
18.6775 |
18.7337 |
18.6915 |
| 2024-11-25 |
18.3139 |
33,495.0000 |
17.9090 |
17.4308 |
18.7603 |
18.7188 |
| 2024-11-24 |
17.1158 |
31,379.0000 |
17.4769 |
16.2603 |
18.4060 |
16.7547 |
| 2024-11-23 |
17.0118 |
42,312.0000 |
16.5471 |
16.2840 |
18.4427 |
17.4765 |
| 2024-11-22 |
15.0635 |
35,597.0000 |
14.9153 |
14.7453 |
15.7171 |
15.2117 |
| 2024-11-21 |
14.5022 |
37,662.0000 |
14.1505 |
13.7443 |
15.3136 |
14.8539 |
| 2024-11-20 |
14.7917 |
25,072.0000 |
14.5422 |
14.1829 |
15.0412 |
15.0412 |
| 2024-11-19 |
15.1050 |
34,989.0000 |
15.2348 |
14.5095 |
15.3999 |
14.9753 |