Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
7.4386 |
33,958.0000 |
7.5409 |
7.2627 |
7.5528 |
7.3364 |
| 2023-10-16 |
7.4478 |
37,686.0000 |
7.4112 |
7.4018 |
7.8671 |
7.4845 |
| 2023-10-15 |
7.3863 |
34,448.0000 |
7.3224 |
7.3002 |
7.4512 |
7.4502 |
| 2023-10-14 |
7.3078 |
38,201.0000 |
7.2744 |
7.2179 |
7.3517 |
7.3412 |
| 2023-10-13 |
7.2615 |
38,171.0000 |
7.2105 |
7.1171 |
7.3614 |
7.3125 |
| 2023-10-12 |
7.3163 |
36,979.0000 |
7.4340 |
7.1195 |
7.4536 |
7.1986 |
| 2023-10-11 |
7.3040 |
32,568.0000 |
7.2717 |
7.1628 |
7.4029 |
7.3363 |
| 2023-10-10 |
7.2929 |
42,924.0000 |
7.3060 |
7.2006 |
7.3773 |
7.2797 |
| 2023-10-09 |
7.5017 |
37,477.0000 |
7.7009 |
7.2060 |
7.7281 |
7.3025 |
| 2023-10-08 |
7.6319 |
41,062.0000 |
7.5376 |
7.5185 |
7.9155 |
7.7261 |
| 2023-10-07 |
7.5679 |
37,442.0000 |
7.6188 |
7.4912 |
7.6355 |
7.5169 |
| 2023-10-06 |
7.5563 |
42,136.0000 |
7.4950 |
7.4742 |
7.7038 |
7.6177 |
| 2023-10-05 |
7.6198 |
41,036.0000 |
7.6629 |
7.4903 |
7.7691 |
7.5767 |
| 2023-10-04 |
7.5355 |
37,323.0000 |
7.4224 |
7.2232 |
7.7453 |
7.6486 |
| 2023-10-03 |
7.5004 |
35,747.0000 |
7.4993 |
7.4517 |
7.7746 |
7.5016 |
| 2023-10-02 |
7.7876 |
36,571.0000 |
8.0657 |
7.4169 |
8.1047 |
7.5094 |
| 2023-10-01 |
8.0135 |
36,929.0000 |
8.1776 |
7.8016 |
8.2307 |
7.8493 |
| 2023-09-30 |
8.0524 |
39,877.0000 |
7.9679 |
7.9529 |
8.2705 |
8.1369 |
| 2023-09-29 |
7.8716 |
34,018.0000 |
7.7680 |
7.6511 |
8.0258 |
7.9753 |
| 2023-09-28 |
7.7217 |
40,341.0000 |
7.6217 |
7.5621 |
8.0667 |
7.8218 |
| 2023-09-27 |
7.4912 |
40,384.0000 |
7.3610 |
7.2859 |
7.8907 |
7.6215 |
| 2023-09-26 |
7.4243 |
38,321.0000 |
7.4892 |
7.2571 |
7.5507 |
7.3594 |
| 2023-09-25 |
7.2218 |
30,151.0000 |
6.9995 |
6.9522 |
7.4594 |
7.4440 |
| 2023-09-24 |
7.1358 |
38,387.0000 |
7.2018 |
7.0415 |
7.2353 |
7.0699 |
| 2023-09-23 |
7.0780 |
42,903.0000 |
6.9534 |
6.9284 |
7.2484 |
7.2026 |
| 2023-09-22 |
6.8259 |
38,816.0000 |
6.7018 |
6.6311 |
6.9622 |
6.9499 |
| 2023-09-21 |
6.8367 |
35,928.0000 |
6.9265 |
6.6576 |
6.9373 |
6.7470 |
| 2023-09-20 |
6.8814 |
42,492.0000 |
6.8318 |
6.7553 |
7.0207 |
6.9310 |
| 2023-09-19 |
6.6730 |
37,653.0000 |
6.5522 |
6.5166 |
6.9323 |
6.7937 |
| 2023-09-18 |
6.3682 |
33,733.0000 |
6.1346 |
6.0950 |
6.7952 |
6.6017 |
| 2023-09-17 |
6.1810 |
38,732.0000 |
6.2737 |
6.0669 |
6.2766 |
6.0883 |
| 2023-09-16 |
6.2782 |
35,051.0000 |
6.3560 |
6.1845 |
6.4056 |
6.2005 |
| 2023-09-15 |
6.1961 |
35,594.0000 |
6.1367 |
6.1008 |
6.2635 |
6.2556 |
| 2023-09-14 |
6.0720 |
38,675.0000 |
6.0020 |
5.9943 |
6.1421 |
6.1420 |
| 2023-09-13 |
5.9526 |
37,791.0000 |
5.9083 |
5.8981 |
6.0823 |
5.9969 |
| 2023-09-12 |
5.9191 |
37,254.0000 |
5.8612 |
5.8392 |
6.0740 |
5.9770 |
| 2023-09-11 |
5.9425 |
38,555.0000 |
6.0234 |
5.7416 |
6.0285 |
5.8617 |
| 2023-09-10 |
6.1076 |
36,844.0000 |
6.1651 |
5.9613 |
6.1651 |
6.0502 |
| 2023-09-09 |
6.2436 |
35,839.0000 |
6.3026 |
6.1561 |
6.3096 |
6.1847 |
| 2023-09-08 |
6.3342 |
43,037.0000 |
6.3674 |
6.1504 |
6.3691 |
6.3010 |
| 2023-09-07 |
6.2972 |
36,449.0000 |
6.3002 |
6.1997 |
6.3983 |
6.2942 |
| 2023-09-06 |
6.2018 |
36,504.0000 |
6.1392 |
6.1103 |
6.3128 |
6.2645 |
| 2023-09-05 |
6.0765 |
36,507.0000 |
6.0322 |
5.9314 |
6.1440 |
6.1209 |
| 2023-09-04 |
6.0319 |
32,343.0000 |
6.0231 |
5.9840 |
6.1395 |
6.0406 |
| 2023-09-03 |
5.9965 |
42,799.0000 |
5.9668 |
5.9514 |
6.0408 |
6.0261 |
| 2023-09-02 |
5.9305 |
35,448.0000 |
5.9415 |
5.8870 |
5.9918 |
5.9195 |
| 2023-09-01 |
5.8707 |
33,466.0000 |
5.8735 |
5.8037 |
6.0269 |
5.8680 |
| 2023-08-31 |
5.9167 |
32,677.0000 |
5.9502 |
5.7417 |
6.0560 |
5.8832 |
| 2023-08-30 |
6.0904 |
39,800.0000 |
6.2051 |
5.9107 |
6.2092 |
5.9758 |
| 2023-08-29 |
6.0941 |
35,867.0000 |
5.9749 |
5.8423 |
6.3477 |
6.2133 |