Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
5.9978 |
42,865.0000 |
6.0204 |
5.8692 |
6.0280 |
5.9752 |
| 2023-08-27 |
6.0132 |
40,982.0000 |
6.0034 |
5.9581 |
6.0230 |
6.0230 |
| 2023-08-26 |
5.9948 |
34,549.0000 |
6.0108 |
5.9493 |
6.0327 |
5.9787 |
| 2023-08-25 |
6.0402 |
29,717.0000 |
6.0953 |
5.9368 |
6.1001 |
5.9852 |
| 2023-08-24 |
6.2055 |
36,397.0000 |
6.3238 |
6.0737 |
6.3384 |
6.0872 |
| 2023-08-23 |
6.2452 |
38,531.0000 |
6.1210 |
6.1121 |
6.4244 |
6.3693 |
| 2023-08-22 |
6.1258 |
41,334.0000 |
6.1831 |
5.9074 |
6.2334 |
6.0686 |
| 2023-08-21 |
6.1781 |
34,735.0000 |
6.2070 |
6.0416 |
6.2447 |
6.1492 |
| 2023-08-20 |
6.1738 |
38,979.0000 |
6.1626 |
6.1062 |
6.2154 |
6.1850 |
| 2023-08-19 |
6.2020 |
32,673.0000 |
6.2052 |
6.1547 |
6.2673 |
6.1988 |
| 2023-08-18 |
6.1757 |
36,500.0000 |
6.1989 |
6.0756 |
6.2658 |
6.1525 |
| 2023-08-17 |
6.6902 |
36,340.0000 |
6.7750 |
6.5285 |
6.8978 |
6.6054 |
| 2023-08-16 |
6.8698 |
36,873.0000 |
7.0458 |
6.6938 |
7.0705 |
6.6938 |
| 2023-08-15 |
7.2001 |
38,038.0000 |
7.4015 |
6.8240 |
7.4020 |
6.9987 |
| 2023-08-14 |
7.3942 |
42,296.0000 |
7.3677 |
7.3368 |
7.5956 |
7.4207 |
| 2023-08-13 |
7.3964 |
42,427.0000 |
7.4232 |
7.3285 |
7.5368 |
7.3696 |
| 2023-08-12 |
7.4488 |
33,374.0000 |
7.4887 |
7.4032 |
7.5394 |
7.4090 |
| 2023-08-11 |
7.5250 |
38,014.0000 |
7.6112 |
7.4038 |
7.6385 |
7.4389 |
| 2023-08-10 |
7.6504 |
41,797.0000 |
7.7046 |
7.5617 |
7.7340 |
7.5962 |
| 2023-08-09 |
7.5710 |
33,836.0000 |
7.4209 |
7.3511 |
7.8666 |
7.7210 |
| 2023-08-08 |
7.3074 |
34,956.0000 |
7.3071 |
7.2759 |
7.4236 |
7.3076 |
| 2023-08-07 |
7.0900 |
35,134.0000 |
7.0923 |
6.9683 |
7.2125 |
7.0878 |
| 2023-08-06 |
7.1745 |
39,811.0000 |
7.2156 |
7.0746 |
7.2548 |
7.1335 |
| 2023-08-05 |
7.1636 |
36,042.0000 |
7.1433 |
7.1047 |
7.2336 |
7.1839 |
| 2023-08-04 |
7.1352 |
39,140.0000 |
7.1262 |
7.0246 |
7.2431 |
7.1441 |
| 2023-08-03 |
7.2589 |
42,300.0000 |
7.3813 |
7.0773 |
7.4330 |
7.1366 |
| 2023-08-02 |
7.5116 |
41,925.0000 |
7.6148 |
7.3427 |
7.6819 |
7.4084 |
| 2023-08-01 |
7.5324 |
35,834.0000 |
7.5398 |
7.3362 |
7.5848 |
7.5251 |
| 2023-07-31 |
7.5330 |
40,812.0000 |
7.5600 |
7.4477 |
7.7016 |
7.5060 |
| 2023-07-30 |
7.6834 |
38,930.0000 |
7.8432 |
7.3918 |
7.8622 |
7.5236 |
| 2023-07-29 |
7.7927 |
37,304.0000 |
7.7788 |
7.7294 |
7.8309 |
7.8066 |
| 2023-07-28 |
7.8891 |
35,200.0000 |
7.9883 |
7.7850 |
8.0618 |
7.7899 |
| 2023-07-27 |
7.8551 |
42,371.0000 |
7.7357 |
7.6838 |
8.1019 |
7.9745 |
| 2023-07-26 |
7.5763 |
39,153.0000 |
7.3888 |
7.3017 |
7.8095 |
7.7637 |
| 2023-07-25 |
7.5005 |
39,951.0000 |
7.5913 |
7.3351 |
7.6771 |
7.4097 |
| 2023-07-24 |
7.7626 |
38,994.0000 |
7.8704 |
7.4820 |
7.8704 |
7.6547 |
| 2023-07-23 |
7.9576 |
34,847.0000 |
7.8874 |
7.8394 |
8.0963 |
8.0279 |
| 2023-07-22 |
8.0714 |
38,426.0000 |
8.1322 |
7.8694 |
8.3374 |
8.0105 |
| 2023-07-21 |
8.2767 |
32,640.0000 |
8.3695 |
8.0627 |
8.4441 |
8.1838 |
| 2023-07-20 |
7.6099 |
40,121.0000 |
6.9154 |
6.9063 |
8.3641 |
8.3043 |
| 2023-07-19 |
6.9305 |
38,265.0000 |
6.9408 |
6.7699 |
7.0285 |
6.9203 |
| 2023-07-18 |
7.0731 |
41,491.0000 |
7.1956 |
6.8236 |
7.3038 |
6.9506 |
| 2023-07-17 |
6.7760 |
35,429.0000 |
6.6144 |
6.4765 |
7.0711 |
6.9377 |
| 2023-07-16 |
6.7836 |
36,550.0000 |
6.9183 |
6.6285 |
6.9207 |
6.6489 |
| 2023-07-15 |
6.9370 |
40,062.0000 |
6.9614 |
6.8402 |
7.0640 |
6.9126 |
| 2023-07-14 |
7.0392 |
43,020.0000 |
7.1329 |
6.7042 |
7.3406 |
6.9455 |
| 2023-07-13 |
6.5215 |
34,159.0000 |
6.2590 |
6.2296 |
6.8725 |
6.7841 |
| 2023-07-12 |
6.2214 |
37,804.0000 |
6.1951 |
6.1948 |
6.3238 |
6.2478 |
| 2023-07-11 |
6.1719 |
35,409.0000 |
6.1569 |
6.1145 |
6.2123 |
6.1869 |
| 2023-07-10 |
6.1883 |
37,241.0000 |
6.1595 |
6.0390 |
6.2693 |
6.2172 |