Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
6.1711 |
42,455.0000 |
6.1937 |
6.1261 |
6.2353 |
6.1484 |
| 2023-07-08 |
6.1278 |
37,293.0000 |
6.1320 |
6.1063 |
6.2170 |
6.1236 |
| 2023-07-07 |
6.1413 |
38,659.0000 |
6.1125 |
6.0540 |
6.2244 |
6.1701 |
| 2023-07-06 |
6.2406 |
38,545.0000 |
6.3173 |
6.1176 |
6.4693 |
6.1639 |
| 2023-07-05 |
6.4339 |
40,234.0000 |
6.5465 |
6.2557 |
6.5872 |
6.3212 |
| 2023-07-04 |
6.5846 |
42,419.0000 |
6.5937 |
6.4259 |
6.5968 |
6.5755 |
| 2023-07-03 |
6.5588 |
33,010.0000 |
6.5363 |
6.4695 |
6.6542 |
6.5813 |
| 2023-07-02 |
6.5083 |
42,908.0000 |
6.4959 |
6.3544 |
6.5455 |
6.5206 |
| 2023-07-01 |
6.3875 |
40,514.0000 |
6.3085 |
6.1572 |
6.4866 |
6.4664 |
| 2023-06-30 |
6.0868 |
35,400.0000 |
5.8815 |
5.7273 |
6.4372 |
6.2920 |
| 2023-06-29 |
5.8761 |
35,514.0000 |
5.8483 |
5.8165 |
6.1381 |
5.9039 |
| 2023-06-28 |
6.0307 |
40,276.0000 |
6.1826 |
5.7567 |
6.1897 |
5.8788 |
| 2023-06-27 |
6.1398 |
34,881.0000 |
6.0680 |
6.0470 |
6.2478 |
6.2116 |
| 2023-06-26 |
6.1260 |
41,230.0000 |
6.1478 |
6.0326 |
6.2764 |
6.1042 |
| 2023-06-25 |
6.1455 |
40,466.0000 |
6.1508 |
6.0712 |
6.3673 |
6.1403 |
| 2023-06-24 |
6.0486 |
32,619.0000 |
6.0322 |
5.9694 |
6.1638 |
6.0651 |
| 2023-06-23 |
5.8478 |
32,574.0000 |
5.5659 |
5.5655 |
6.1489 |
6.1298 |
| 2023-06-22 |
5.5681 |
42,746.0000 |
5.5580 |
5.5046 |
5.8028 |
5.5782 |
| 2023-06-21 |
5.3829 |
35,400.0000 |
5.2676 |
5.2503 |
5.5692 |
5.4983 |
| 2023-06-20 |
5.1732 |
37,366.0000 |
5.1070 |
4.9862 |
5.2515 |
5.2394 |
| 2023-06-19 |
5.1376 |
33,969.0000 |
5.1697 |
5.0099 |
5.1787 |
5.1056 |
| 2023-06-18 |
5.2310 |
37,410.0000 |
5.2714 |
5.1196 |
5.2923 |
5.1906 |
| 2023-06-17 |
5.2772 |
42,173.0000 |
5.2809 |
5.1865 |
5.3852 |
5.2736 |
| 2023-06-16 |
5.3071 |
35,054.0000 |
5.2797 |
5.1325 |
5.3837 |
5.3346 |
| 2023-06-15 |
5.2750 |
41,278.0000 |
5.2507 |
5.1607 |
5.3876 |
5.2992 |
| 2023-06-14 |
5.3860 |
34,162.0000 |
5.2990 |
5.2873 |
5.4806 |
5.4729 |
| 2023-06-13 |
5.2285 |
42,637.0000 |
5.1671 |
5.1164 |
5.3824 |
5.2899 |
| 2023-06-12 |
5.1727 |
37,138.0000 |
5.1683 |
5.0206 |
5.1953 |
5.1772 |
| 2023-06-11 |
5.2405 |
37,925.0000 |
5.2731 |
5.0938 |
5.2733 |
5.2078 |
| 2023-06-10 |
5.6491 |
40,691.0000 |
5.9913 |
4.8073 |
6.0120 |
5.3070 |
| 2023-06-09 |
5.9811 |
38,027.0000 |
5.9854 |
5.9276 |
6.0597 |
5.9769 |
| 2023-06-08 |
5.9479 |
39,536.0000 |
5.9114 |
5.9014 |
6.0390 |
5.9845 |
| 2023-06-07 |
6.1058 |
38,911.0000 |
6.2630 |
5.9240 |
6.2798 |
5.9486 |
| 2023-06-06 |
6.1563 |
37,521.0000 |
6.0599 |
6.0058 |
6.3206 |
6.2527 |
| 2023-06-05 |
6.2403 |
34,699.0000 |
6.4512 |
5.9787 |
6.4767 |
6.0294 |
| 2023-06-04 |
6.4676 |
38,089.0000 |
6.4302 |
6.4092 |
6.5216 |
6.5051 |
| 2023-06-03 |
6.4220 |
40,624.0000 |
6.4289 |
6.3694 |
6.4446 |
6.4151 |
| 2023-06-02 |
6.4016 |
34,817.0000 |
6.3695 |
6.3358 |
6.4662 |
6.4337 |
| 2023-06-01 |
6.4567 |
39,026.0000 |
6.5176 |
6.3544 |
6.5363 |
6.3957 |
| 2023-05-31 |
6.5589 |
37,758.0000 |
6.6151 |
6.4365 |
6.6337 |
6.5027 |
| 2023-05-30 |
6.6466 |
41,296.0000 |
6.6610 |
6.5417 |
6.6882 |
6.6323 |
| 2023-05-29 |
6.6191 |
34,411.0000 |
6.6388 |
6.5124 |
6.6759 |
6.5994 |
| 2023-05-28 |
6.4876 |
38,676.0000 |
6.4354 |
6.4152 |
6.5687 |
6.5397 |
| 2023-05-27 |
6.3820 |
42,413.0000 |
6.3354 |
6.3276 |
6.4338 |
6.4287 |
| 2023-05-26 |
6.3128 |
37,319.0000 |
6.2690 |
6.2216 |
6.3651 |
6.3566 |
| 2023-05-25 |
6.2974 |
39,785.0000 |
6.3215 |
6.1776 |
6.3829 |
6.2733 |
| 2023-05-24 |
6.4098 |
35,503.0000 |
6.4868 |
6.2033 |
6.5124 |
6.3328 |
| 2023-05-23 |
6.5152 |
37,825.0000 |
6.5287 |
6.4591 |
6.5951 |
6.5017 |
| 2023-05-22 |
6.4856 |
42,475.0000 |
6.4430 |
6.3910 |
6.6084 |
6.5282 |
| 2023-05-21 |
6.4648 |
40,641.0000 |
6.4926 |
6.3793 |
6.5245 |
6.4371 |