Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
6.4996 |
34,854.0000 |
6.5065 |
6.4800 |
6.5366 |
6.4927 |
| 2023-05-19 |
6.5243 |
36,252.0000 |
6.5655 |
6.4645 |
6.5658 |
6.4830 |
| 2023-05-18 |
6.6134 |
34,880.0000 |
6.7256 |
6.4675 |
6.7439 |
6.5011 |
| 2023-05-17 |
6.6954 |
39,836.0000 |
6.6660 |
6.5686 |
6.7815 |
6.7247 |
| 2023-05-16 |
6.6381 |
37,670.0000 |
6.6169 |
6.5695 |
6.7333 |
6.6593 |
| 2023-05-15 |
6.5797 |
34,298.0000 |
6.5374 |
6.4600 |
6.6795 |
6.6220 |
| 2023-05-14 |
6.5037 |
39,210.0000 |
6.4984 |
6.4535 |
6.5957 |
6.5091 |
| 2023-05-13 |
6.5722 |
39,142.0000 |
6.6385 |
6.4607 |
6.6496 |
6.5059 |
| 2023-05-12 |
6.4591 |
37,027.0000 |
6.3985 |
6.2263 |
6.5273 |
6.5197 |
| 2023-05-11 |
6.4897 |
41,647.0000 |
6.5958 |
6.2630 |
6.6039 |
6.3837 |
| 2023-05-10 |
6.5714 |
38,035.0000 |
6.5269 |
6.3610 |
6.6624 |
6.6159 |
| 2023-05-09 |
6.5699 |
37,087.0000 |
6.6321 |
6.4861 |
6.6656 |
6.5076 |
| 2023-05-08 |
6.7628 |
36,775.0000 |
6.9449 |
6.4114 |
6.9521 |
6.5806 |
| 2023-05-07 |
6.9658 |
38,716.0000 |
6.9720 |
6.9080 |
7.0142 |
6.9597 |
| 2023-05-06 |
7.0959 |
41,215.0000 |
7.1946 |
6.8776 |
7.2872 |
6.9971 |
| 2023-05-05 |
7.1034 |
41,348.0000 |
7.0120 |
6.9363 |
7.2462 |
7.1947 |
| 2023-05-04 |
7.0434 |
39,088.0000 |
7.1104 |
6.9351 |
7.1281 |
6.9764 |
| 2023-05-03 |
7.0340 |
40,810.0000 |
6.9567 |
6.8044 |
7.1266 |
7.1113 |
| 2023-05-02 |
6.9484 |
35,327.0000 |
6.8999 |
6.8351 |
6.9982 |
6.9969 |
| 2023-05-01 |
6.9310 |
34,948.0000 |
7.0250 |
6.7921 |
7.0734 |
6.8370 |
| 2023-04-30 |
7.1383 |
38,628.0000 |
7.1946 |
7.0293 |
7.2826 |
7.0820 |
| 2023-04-29 |
7.1350 |
39,530.0000 |
7.0561 |
7.0167 |
7.2201 |
7.2140 |
| 2023-04-28 |
7.1184 |
39,454.0000 |
7.1736 |
6.9583 |
7.1736 |
7.0631 |
| 2023-04-27 |
7.0888 |
36,808.0000 |
6.9985 |
6.9771 |
7.2337 |
7.1791 |
| 2023-04-26 |
7.3153 |
31,803.0000 |
7.2254 |
7.2010 |
7.5092 |
7.4052 |
| 2023-04-25 |
7.1418 |
39,255.0000 |
7.0754 |
6.9581 |
7.2408 |
7.2081 |
| 2023-04-24 |
7.0920 |
35,426.0000 |
7.0982 |
7.0357 |
7.2678 |
7.0858 |
| 2023-04-23 |
7.1124 |
41,939.0000 |
7.1418 |
6.8967 |
7.1419 |
7.0830 |
| 2023-04-22 |
7.1255 |
40,354.0000 |
7.1120 |
7.0851 |
7.2575 |
7.1391 |
| 2023-04-21 |
7.2972 |
35,940.0000 |
7.5149 |
7.0654 |
7.6018 |
7.0794 |
| 2023-04-20 |
7.6327 |
42,381.0000 |
7.7609 |
7.4581 |
8.0020 |
7.5045 |
| 2023-04-19 |
8.1890 |
41,773.0000 |
8.5768 |
7.7257 |
8.5929 |
7.8012 |
| 2023-04-18 |
8.3559 |
42,168.0000 |
8.2246 |
8.0911 |
8.7944 |
8.4872 |
| 2023-04-17 |
8.1952 |
39,126.0000 |
8.1374 |
7.9105 |
8.3355 |
8.2531 |
| 2023-04-16 |
8.0905 |
38,880.0000 |
8.0232 |
7.9243 |
8.1741 |
8.1578 |
| 2023-04-15 |
7.8910 |
34,344.0000 |
7.7476 |
7.6308 |
8.0821 |
8.0344 |
| 2023-04-14 |
7.6128 |
41,288.0000 |
7.4347 |
7.4340 |
7.8690 |
7.7909 |
| 2023-04-13 |
7.3469 |
35,503.0000 |
7.2560 |
7.1917 |
7.5100 |
7.4378 |
| 2023-04-12 |
7.2780 |
42,309.0000 |
7.2770 |
7.0972 |
7.3574 |
7.2789 |
| 2023-04-11 |
7.3022 |
42,399.0000 |
7.3453 |
7.2425 |
7.4527 |
7.2591 |
| 2023-04-10 |
7.2666 |
42,762.0000 |
7.1866 |
7.1268 |
7.3800 |
7.3465 |
| 2023-04-09 |
7.1593 |
37,489.0000 |
7.1338 |
7.0766 |
7.1981 |
7.1849 |
| 2023-04-08 |
7.2153 |
41,962.0000 |
7.2851 |
7.0912 |
7.3075 |
7.1454 |
| 2023-04-07 |
7.2206 |
34,845.0000 |
7.2124 |
7.1230 |
7.2545 |
7.2287 |
| 2023-04-06 |
7.2547 |
41,206.0000 |
7.3269 |
7.1369 |
7.3651 |
7.1824 |
| 2023-04-05 |
7.3284 |
40,106.0000 |
7.3527 |
7.2335 |
7.6144 |
7.3041 |
| 2023-04-04 |
7.3336 |
39,256.0000 |
7.2684 |
7.2102 |
7.4361 |
7.3988 |
| 2023-04-03 |
7.2683 |
40,782.0000 |
7.2812 |
7.0691 |
7.4408 |
7.2553 |
| 2023-04-02 |
7.4183 |
37,112.0000 |
7.5484 |
7.2379 |
7.5484 |
7.2883 |
| 2023-04-01 |
7.5568 |
43,182.0000 |
7.5646 |
7.4499 |
7.6035 |
7.5490 |