Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
7.2969 |
33,593.0000 |
7.3861 |
7.1652 |
7.5519 |
7.2077 |
| 2023-03-29 |
7.1718 |
41,477.0000 |
6.9473 |
6.9205 |
7.4924 |
7.3963 |
| 2023-03-28 |
6.8518 |
33,660.0000 |
6.8760 |
6.7561 |
6.9627 |
6.8276 |
| 2023-03-27 |
7.0400 |
40,599.0000 |
7.2311 |
6.7647 |
7.2471 |
6.8488 |
| 2023-03-26 |
7.1379 |
39,064.0000 |
7.0731 |
7.0727 |
7.2539 |
7.2026 |
| 2023-03-25 |
7.1151 |
36,134.0000 |
7.2112 |
7.0047 |
7.3023 |
7.0189 |
| 2023-03-24 |
7.4763 |
35,440.0000 |
7.6234 |
7.2113 |
7.6676 |
7.3292 |
| 2023-03-23 |
7.4054 |
43,200.0000 |
7.1882 |
7.1088 |
7.6495 |
7.6227 |
| 2023-03-22 |
7.2812 |
43,200.0000 |
7.3747 |
7.0228 |
7.7167 |
7.1877 |
| 2023-03-21 |
7.2269 |
43,200.0000 |
7.0797 |
6.8555 |
7.4848 |
7.3741 |
| 2023-03-20 |
7.0903 |
43,200.0000 |
7.1023 |
6.9443 |
7.4695 |
7.0783 |
| 2023-03-19 |
7.0330 |
43,200.0000 |
6.9681 |
6.9678 |
7.3057 |
7.0978 |
| 2023-03-18 |
7.0981 |
43,200.0000 |
7.2290 |
6.8449 |
7.3076 |
6.9671 |
| 2023-03-17 |
6.9292 |
43,200.0000 |
6.6299 |
6.5847 |
7.2710 |
7.2285 |
| 2023-03-16 |
6.6082 |
43,200.0000 |
6.5871 |
6.4792 |
6.6931 |
6.6292 |
| 2023-03-15 |
6.7674 |
43,200.0000 |
6.9489 |
6.3897 |
7.0959 |
6.5859 |
| 2023-03-14 |
6.8689 |
43,200.0000 |
6.7898 |
6.6474 |
7.2331 |
6.9481 |
| 2023-03-13 |
6.6993 |
43,200.0000 |
6.6079 |
6.3582 |
6.9234 |
6.7908 |
| 2023-03-12 |
6.3911 |
43,200.0000 |
6.1751 |
6.1398 |
6.6336 |
6.6071 |
| 2023-03-11 |
6.2121 |
43,200.0000 |
6.2492 |
5.9516 |
6.4513 |
6.1751 |
| 2023-03-10 |
6.2035 |
43,200.0000 |
6.1583 |
5.8949 |
6.2799 |
6.2486 |
| 2023-03-09 |
6.3870 |
43,200.0000 |
6.6167 |
6.0163 |
6.6980 |
6.1574 |
| 2023-03-08 |
6.7597 |
43,200.0000 |
6.9027 |
6.5085 |
6.9504 |
6.6168 |
| 2023-03-07 |
6.8786 |
43,200.0000 |
6.8552 |
6.6998 |
6.9542 |
6.9020 |
| 2023-03-06 |
6.8962 |
43,200.0000 |
6.9379 |
6.8280 |
6.9696 |
6.8545 |
| 2023-03-05 |
6.9004 |
43,200.0000 |
6.8636 |
6.8215 |
6.9938 |
6.9372 |
| 2023-03-04 |
6.9094 |
43,200.0000 |
6.9558 |
6.7159 |
6.9904 |
6.8630 |
| 2023-03-03 |
7.1204 |
43,200.0000 |
7.2858 |
6.6570 |
7.2858 |
6.9551 |
| 2023-03-02 |
7.3885 |
43,200.0000 |
7.4918 |
7.1998 |
7.5317 |
7.2852 |
| 2023-03-01 |
7.3567 |
43,200.0000 |
7.2213 |
7.1863 |
7.4972 |
7.4921 |
| 2023-02-28 |
7.2527 |
43,200.0000 |
7.2846 |
7.1283 |
7.4361 |
7.2208 |
| 2023-02-27 |
7.3724 |
43,200.0000 |
7.4611 |
7.1558 |
7.4744 |
7.2838 |
| 2023-02-26 |
7.4177 |
43,200.0000 |
7.3749 |
7.3020 |
7.5411 |
7.4604 |
| 2023-02-25 |
7.4194 |
43,200.0000 |
7.4646 |
7.2122 |
7.4880 |
7.3742 |
| 2023-02-24 |
7.7131 |
43,200.0000 |
7.9625 |
7.2318 |
8.1902 |
7.4637 |
| 2023-02-23 |
7.8532 |
43,200.0000 |
7.7445 |
7.6925 |
8.1928 |
7.9618 |
| 2022-10-06 |
7.7539 |
43,200.0000 |
7.8762 |
7.5978 |
7.9390 |
7.6316 |
| 2022-10-05 |
7.8003 |
43,200.0000 |
7.7255 |
7.5906 |
7.9436 |
7.8752 |
| 2022-10-04 |
7.5288 |
43,200.0000 |
7.3330 |
7.3269 |
7.8427 |
7.7247 |
| 2022-10-03 |
7.2226 |
43,200.0000 |
7.1133 |
7.0159 |
7.3534 |
7.3319 |
| 2022-10-02 |
7.2527 |
43,200.0000 |
7.3929 |
7.1001 |
7.5435 |
7.1126 |
| 2022-10-01 |
7.4889 |
43,200.0000 |
7.5853 |
7.3181 |
7.6450 |
7.3925 |
| 2022-09-30 |
7.7433 |
43,200.0000 |
7.9020 |
7.5126 |
7.9184 |
7.5845 |
| 2022-09-29 |
7.8472 |
43,200.0000 |
7.7933 |
7.5849 |
7.9400 |
7.9011 |
| 2022-09-28 |
7.9244 |
43,200.0000 |
8.0564 |
7.7516 |
8.5354 |
7.7924 |
| 2022-09-27 |
8.0011 |
43,200.0000 |
7.9467 |
7.6593 |
8.3913 |
8.0555 |
| 2022-09-26 |
7.9111 |
43,200.0000 |
7.8763 |
7.4699 |
7.9534 |
7.9458 |
| 2022-09-25 |
7.7522 |
43,200.0000 |
7.6281 |
7.5703 |
8.0749 |
7.8762 |
| 2022-09-24 |
7.5393 |
43,200.0000 |
7.4515 |
7.3730 |
7.8703 |
7.6272 |
| 2022-09-23 |
7.2860 |
43,200.0000 |
7.1210 |
6.9668 |
7.4901 |
7.4509 |