Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
6.8989 |
43,200.0000 |
6.6786 |
6.6426 |
7.1718 |
7.1192 |
| 2022-09-21 |
6.7819 |
43,200.0000 |
6.8861 |
6.5186 |
7.3179 |
6.6778 |
| 2022-09-20 |
7.0934 |
43,200.0000 |
7.3014 |
6.8151 |
7.3334 |
6.8855 |
| 2022-09-19 |
7.4124 |
43,200.0000 |
7.5240 |
7.0089 |
7.6764 |
7.3008 |
| 2022-09-18 |
7.8096 |
43,200.0000 |
8.0965 |
7.4226 |
8.1397 |
7.5228 |
| 2022-09-17 |
7.8772 |
43,200.0000 |
7.6585 |
7.6458 |
8.1406 |
8.0958 |
| 2022-09-16 |
7.6144 |
43,200.0000 |
7.5712 |
7.4244 |
7.7979 |
7.6576 |
| 2022-09-15 |
7.5132 |
43,200.0000 |
7.4559 |
7.0107 |
7.5946 |
7.5705 |
| 2022-09-14 |
7.2413 |
43,200.0000 |
7.0276 |
6.9878 |
7.5374 |
7.4550 |
| 2022-09-13 |
7.3961 |
43,200.0000 |
7.7640 |
7.0268 |
7.9545 |
7.0283 |
| 2022-09-12 |
7.9006 |
43,200.0000 |
8.0379 |
7.6167 |
8.2982 |
7.7633 |
| 2022-09-11 |
7.9711 |
43,200.0000 |
7.9054 |
7.7431 |
8.1579 |
8.0369 |
| 2022-09-10 |
7.8256 |
43,200.0000 |
7.7469 |
7.6233 |
8.0310 |
7.9043 |
| 2022-09-09 |
7.5756 |
43,200.0000 |
7.4050 |
7.3965 |
8.0919 |
7.7462 |
| 2022-09-08 |
7.2431 |
43,200.0000 |
7.0820 |
7.0065 |
7.5064 |
7.4042 |
| 2022-09-07 |
6.8700 |
43,200.0000 |
6.6587 |
6.5823 |
7.1484 |
7.0814 |
| 2021-09-05 |
31.3938 |
41,124.0000 |
29.9100 |
29.5776 |
33.3928 |
32.8776 |
| 2021-09-04 |
30.3435 |
43,200.0000 |
30.7798 |
29.4614 |
31.1759 |
29.9072 |
| 2021-09-03 |
30.3776 |
43,200.0000 |
29.9760 |
29.0937 |
31.7418 |
30.7791 |
| 2021-09-02 |
29.8582 |
43,200.0000 |
29.7496 |
28.7790 |
30.8961 |
29.9667 |
| 2021-09-01 |
28.2405 |
43,200.0000 |
26.7344 |
26.1183 |
29.7967 |
29.7466 |
| 2021-08-31 |
25.8798 |
43,200.0000 |
25.0253 |
24.7352 |
27.5367 |
26.7343 |
| 2021-08-30 |
25.4102 |
43,200.0000 |
25.7968 |
24.3452 |
26.4749 |
25.0236 |
| 2021-08-29 |
25.7660 |
43,200.0000 |
25.7448 |
25.1773 |
26.6011 |
25.7872 |
| 2021-08-28 |
25.9002 |
43,200.0000 |
26.0601 |
25.3938 |
26.2058 |
25.7403 |
| 2021-08-27 |
25.2239 |
43,200.0000 |
24.3945 |
24.0224 |
26.1462 |
26.0533 |
| 2021-08-26 |
25.5054 |
43,200.0000 |
26.6254 |
23.9085 |
26.9434 |
24.3854 |
| 2021-08-25 |
26.1919 |
43,200.0000 |
25.7583 |
25.3089 |
26.8721 |
26.6254 |
| 2021-08-24 |
27.1654 |
43,200.0000 |
28.5746 |
25.7361 |
28.9281 |
25.7562 |
| 2021-08-23 |
28.2894 |
43,200.0000 |
28.0103 |
27.8159 |
29.3238 |
28.5685 |
| 2021-08-22 |
27.9363 |
43,200.0000 |
27.8658 |
26.8284 |
28.6682 |
28.0069 |
| 2021-08-21 |
28.2861 |
43,200.0000 |
28.7086 |
27.6935 |
29.1702 |
27.8635 |
| 2021-08-20 |
27.9025 |
43,200.0000 |
27.0988 |
26.6688 |
29.0433 |
28.7063 |
| 2021-08-19 |
26.2276 |
43,200.0000 |
25.3612 |
24.5114 |
27.1278 |
27.0940 |
| 2021-08-18 |
25.7527 |
43,200.0000 |
26.1465 |
24.8858 |
26.9261 |
25.3589 |
| 2021-08-17 |
27.0650 |
43,200.0000 |
27.9755 |
25.8999 |
30.2958 |
26.1544 |
| 2021-08-16 |
27.9472 |
43,200.0000 |
27.9248 |
27.6792 |
30.5148 |
27.9697 |
| 2021-08-15 |
27.5493 |
43,200.0000 |
27.1762 |
25.9332 |
27.9974 |
27.9224 |
| 2021-08-14 |
27.4695 |
43,200.0000 |
27.7662 |
26.4140 |
27.9575 |
27.1728 |
| 2021-08-13 |
26.3571 |
43,200.0000 |
24.9515 |
24.7403 |
27.7762 |
27.7628 |
| 2021-08-12 |
25.4448 |
43,200.0000 |
25.9412 |
24.1222 |
26.9078 |
24.9484 |
| 2021-08-11 |
25.2507 |
43,200.0000 |
24.5590 |
24.4743 |
27.3152 |
25.9423 |
| 2021-08-10 |
24.3986 |
43,200.0000 |
24.2392 |
23.7525 |
25.5077 |
24.5580 |
| 2021-08-09 |
23.6411 |
43,200.0000 |
23.0420 |
22.0965 |
24.6976 |
24.2402 |
| 2021-08-08 |
23.8816 |
43,200.0000 |
24.7102 |
22.5898 |
24.9546 |
23.0530 |
| 2021-08-07 |
24.3005 |
43,200.0000 |
23.8842 |
23.6533 |
25.1698 |
24.7169 |