Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
12.2197 |
28,731.0000 |
12.4762 |
11.9602 |
12.4781 |
11.9632 |
| 2024-09-29 |
12.7912 |
38,137.0000 |
12.9504 |
12.4774 |
12.9822 |
12.6320 |
| 2024-09-28 |
12.7369 |
31,439.0000 |
12.6440 |
12.3896 |
12.9556 |
12.8298 |
| 2024-09-27 |
12.6059 |
40,528.0000 |
12.5626 |
12.3474 |
12.8415 |
12.6491 |
| 2024-09-26 |
12.3287 |
38,366.0000 |
12.1846 |
11.9630 |
12.7502 |
12.4728 |
| 2024-09-25 |
12.1828 |
34,784.0000 |
12.0914 |
12.0359 |
12.5352 |
12.2743 |
| 2024-09-24 |
11.5806 |
34,919.0000 |
11.4039 |
11.2582 |
11.7966 |
11.7573 |
| 2024-09-23 |
11.3000 |
40,313.0000 |
11.1219 |
10.9535 |
11.5535 |
11.4781 |
| 2024-09-22 |
11.3506 |
25,095.0000 |
11.4936 |
11.1701 |
11.5393 |
11.2077 |
| 2024-09-21 |
11.3781 |
32,989.0000 |
11.4268 |
11.2616 |
11.4726 |
11.3294 |
| 2024-09-20 |
11.2949 |
41,191.0000 |
11.1509 |
11.0938 |
11.6808 |
11.4388 |
| 2024-09-19 |
11.0173 |
36,266.0000 |
10.8089 |
10.8087 |
11.4001 |
11.2257 |
| 2024-09-18 |
10.6433 |
33,555.0000 |
10.6282 |
10.3249 |
10.6961 |
10.6583 |
| 2024-09-17 |
10.6353 |
36,000.0000 |
10.5992 |
10.4470 |
10.9183 |
10.6713 |
| 2024-09-16 |
10.6804 |
32,632.0000 |
10.8531 |
10.4164 |
10.8863 |
10.5078 |
| 2024-09-15 |
11.1496 |
41,211.0000 |
11.3240 |
10.9389 |
11.3690 |
10.9752 |
| 2024-09-14 |
11.3886 |
39,308.0000 |
11.4583 |
11.1362 |
11.4849 |
11.3188 |
| 2024-09-13 |
11.0182 |
33,150.0000 |
10.7486 |
10.6609 |
11.3505 |
11.2878 |
| 2024-09-12 |
10.5459 |
40,259.0000 |
10.4207 |
10.3929 |
10.7384 |
10.6711 |
| 2024-09-11 |
10.5017 |
40,042.0000 |
10.5619 |
10.2374 |
10.5696 |
10.4414 |
| 2024-09-10 |
10.5589 |
42,240.0000 |
10.5424 |
10.2609 |
10.6674 |
10.5753 |
| 2024-09-09 |
10.4751 |
38,535.0000 |
10.3233 |
10.2542 |
10.7871 |
10.6269 |
| 2024-09-08 |
10.1305 |
32,830.0000 |
10.0185 |
9.9681 |
10.3522 |
10.2425 |
| 2024-09-07 |
9.7954 |
32,103.0000 |
9.5705 |
9.5551 |
10.1184 |
10.0204 |
| 2024-09-06 |
9.7982 |
32,562.0000 |
10.0210 |
9.5128 |
10.2139 |
9.5753 |
| 2024-09-05 |
10.2123 |
34,196.0000 |
10.3153 |
9.9384 |
10.3341 |
10.1094 |
| 2024-09-04 |
10.3587 |
37,032.0000 |
10.3864 |
9.8365 |
10.4609 |
10.3310 |
| 2024-09-03 |
10.5330 |
33,571.0000 |
10.7654 |
10.2528 |
10.8703 |
10.3006 |
| 2024-09-02 |
10.5967 |
40,500.0000 |
10.4450 |
10.3644 |
10.7909 |
10.7484 |
| 2024-09-01 |
10.8813 |
33,427.0000 |
11.0314 |
10.5688 |
11.0314 |
10.7313 |
| 2024-08-31 |
11.0709 |
41,615.0000 |
11.1227 |
10.9295 |
11.2149 |
11.0192 |
| 2024-08-30 |
10.9698 |
36,869.0000 |
10.9366 |
10.5080 |
11.1974 |
11.0030 |
| 2024-08-29 |
11.1003 |
36,122.0000 |
11.2004 |
10.8422 |
11.4636 |
11.0001 |
| 2024-08-28 |
11.2558 |
31,396.0000 |
11.1658 |
10.9500 |
11.7051 |
11.3457 |
| 2024-08-27 |
11.5938 |
39,610.0000 |
11.9079 |
11.1834 |
12.0934 |
11.2797 |
| 2024-08-26 |
12.1012 |
35,011.0000 |
12.1005 |
11.9796 |
12.7019 |
12.1020 |
| 2024-08-25 |
12.2800 |
39,828.0000 |
12.3477 |
11.9842 |
12.3684 |
12.2123 |
| 2024-08-24 |
12.1719 |
41,089.0000 |
12.0588 |
11.9134 |
12.5059 |
12.2850 |
| 2024-08-23 |
11.7390 |
33,872.0000 |
11.5151 |
11.4575 |
11.9754 |
11.9630 |
| 2024-08-22 |
11.3428 |
41,074.0000 |
11.2201 |
11.1231 |
11.5883 |
11.4656 |
| 2024-08-21 |
10.5640 |
34,256.0000 |
10.2547 |
10.1627 |
10.8777 |
10.8732 |
| 2024-08-20 |
10.1387 |
30,144.0000 |
10.1414 |
10.0335 |
10.5489 |
10.1361 |
| 2024-08-19 |
10.1078 |
33,797.0000 |
10.1255 |
9.9565 |
10.2486 |
10.0900 |
| 2024-08-18 |
10.2394 |
37,750.0000 |
10.1346 |
10.0537 |
10.4523 |
10.3441 |
| 2024-08-17 |
10.1075 |
30,959.0000 |
10.0723 |
9.9886 |
10.1528 |
10.1426 |
| 2024-08-16 |
10.2108 |
34,844.0000 |
10.2233 |
9.9250 |
10.3780 |
10.1983 |
| 2024-08-15 |
10.2887 |
33,770.0000 |
10.3878 |
10.1127 |
10.6768 |
10.1895 |
| 2024-08-14 |
10.4423 |
39,159.0000 |
10.5244 |
10.2462 |
10.7421 |
10.3602 |
| 2024-08-13 |
10.5487 |
39,815.0000 |
10.5313 |
10.1214 |
10.6844 |
10.5660 |
| 2024-08-12 |
10.2609 |
42,384.0000 |
10.0014 |
9.9354 |
10.7240 |
10.5204 |