Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
10.2609 |
42,384.0000 |
10.0014 |
9.9354 |
10.7240 |
10.5204 |
| 2024-08-11 |
10.5046 |
33,672.0000 |
10.5550 |
10.3476 |
10.8184 |
10.4542 |
| 2024-08-10 |
10.5741 |
40,621.0000 |
10.5713 |
10.4939 |
10.6973 |
10.5768 |
| 2024-08-09 |
10.5349 |
33,021.0000 |
10.7500 |
10.1495 |
10.7500 |
10.3198 |
| 2024-08-08 |
9.9393 |
36,813.0000 |
9.5257 |
9.4206 |
10.4553 |
10.3528 |
| 2024-08-07 |
9.8470 |
41,285.0000 |
10.0722 |
9.4594 |
10.4527 |
9.6217 |
| 2024-08-06 |
9.8836 |
33,083.0000 |
9.4972 |
9.4813 |
10.4579 |
10.2699 |
| 2024-08-05 |
10.2399 |
40,277.0000 |
10.8815 |
8.1136 |
10.9711 |
9.5982 |
| 2024-08-04 |
11.2791 |
41,840.0000 |
11.7190 |
10.4877 |
11.8085 |
10.8391 |
| 2024-08-03 |
11.9912 |
23,257.0000 |
11.9128 |
11.5774 |
12.1192 |
12.0697 |
| 2024-08-02 |
12.3504 |
41,385.0000 |
12.8388 |
11.7876 |
12.8986 |
11.8620 |
| 2024-08-01 |
12.8115 |
39,553.0000 |
12.9040 |
12.1276 |
13.1580 |
12.7190 |
| 2024-07-31 |
13.0438 |
35,932.0000 |
13.1650 |
12.8577 |
13.3987 |
12.9226 |
| 2024-07-30 |
13.4007 |
42,359.0000 |
13.6033 |
12.9828 |
13.8551 |
13.1981 |
| 2024-07-29 |
13.4602 |
35,636.0000 |
13.2828 |
13.2828 |
13.9162 |
13.6376 |
| 2024-07-28 |
13.5054 |
32,814.0000 |
13.5549 |
13.3441 |
13.6776 |
13.4559 |
| 2024-07-27 |
13.4812 |
34,777.0000 |
13.5410 |
13.3653 |
13.8108 |
13.4214 |
| 2024-07-26 |
13.2479 |
33,458.0000 |
12.9196 |
12.9010 |
13.6068 |
13.5763 |
| 2024-07-25 |
13.1770 |
42,510.0000 |
13.4331 |
12.5548 |
13.4561 |
12.9209 |
| 2024-07-24 |
13.7971 |
38,044.0000 |
13.9924 |
13.5621 |
13.9924 |
13.6019 |
| 2024-07-23 |
13.9800 |
42,899.0000 |
13.9756 |
13.5890 |
14.1923 |
13.9844 |
| 2024-07-22 |
14.3963 |
41,199.0000 |
14.7643 |
13.9544 |
14.8142 |
14.0283 |
| 2024-07-21 |
14.3188 |
33,451.0000 |
14.2317 |
13.9548 |
14.7571 |
14.4058 |
| 2024-07-20 |
14.1663 |
38,536.0000 |
14.0869 |
13.8018 |
14.3187 |
14.2457 |
| 2024-07-19 |
13.7904 |
33,950.0000 |
13.5992 |
13.4110 |
14.1045 |
13.9817 |
| 2024-07-18 |
13.7255 |
38,029.0000 |
13.7926 |
13.4764 |
14.0424 |
13.6583 |
| 2024-07-17 |
14.0044 |
42,907.0000 |
14.2025 |
13.7576 |
14.4733 |
13.8063 |
| 2024-07-16 |
14.2829 |
39,861.0000 |
14.4040 |
13.8512 |
14.5438 |
14.1618 |
| 2024-07-15 |
13.7753 |
35,338.0000 |
13.3652 |
13.3590 |
14.1854 |
14.1854 |
| 2024-07-14 |
13.1438 |
40,257.0000 |
12.9507 |
12.8264 |
13.4540 |
13.3370 |
| 2024-07-13 |
12.8630 |
36,367.0000 |
12.7127 |
12.6725 |
13.0968 |
13.0133 |
| 2024-07-12 |
12.5217 |
42,418.0000 |
12.3722 |
12.3239 |
12.7910 |
12.6713 |
| 2024-07-11 |
12.7008 |
35,100.0000 |
12.8078 |
12.5939 |
13.0790 |
12.5939 |
| 2024-07-10 |
12.7945 |
43,028.0000 |
12.7678 |
12.6428 |
13.1669 |
12.8212 |
| 2024-07-09 |
13.0025 |
29,233.0000 |
13.0752 |
12.6648 |
13.3123 |
12.9298 |
| 2024-07-08 |
12.6756 |
35,072.0000 |
12.3503 |
11.7878 |
13.5126 |
13.0008 |
| 2024-07-07 |
12.8225 |
39,489.0000 |
13.0934 |
12.4457 |
13.1299 |
12.5515 |
| 2024-07-06 |
12.7117 |
41,544.0000 |
12.3329 |
12.1540 |
13.1973 |
13.0905 |
| 2024-07-05 |
12.4638 |
39,642.0000 |
12.5357 |
11.0827 |
12.5458 |
12.3919 |
| 2024-07-04 |
13.3295 |
34,756.0000 |
13.5776 |
12.6188 |
13.8156 |
13.0814 |
| 2024-07-03 |
14.2864 |
32,400.0000 |
14.4395 |
13.9620 |
14.6704 |
14.1333 |
| 2024-07-02 |
14.4245 |
39,396.0000 |
14.3112 |
14.2589 |
14.7424 |
14.5377 |
| 2024-07-01 |
14.2397 |
42,810.0000 |
14.1587 |
14.1336 |
14.5045 |
14.3207 |
| 2024-06-30 |
13.5869 |
31,312.0000 |
13.4866 |
13.4304 |
13.7028 |
13.6871 |
| 2024-06-29 |
13.6785 |
39,566.0000 |
13.8283 |
13.4827 |
14.1934 |
13.5287 |
| 2024-06-28 |
14.2197 |
37,800.0000 |
14.3683 |
14.0289 |
14.5941 |
14.0710 |
| 2024-06-27 |
14.1113 |
39,190.0000 |
13.9635 |
13.6331 |
14.5104 |
14.2591 |
| 2024-06-26 |
14.0998 |
39,384.0000 |
14.1076 |
13.8793 |
14.2244 |
14.0920 |
| 2024-06-25 |
13.7911 |
32,154.0000 |
13.6099 |
13.5684 |
14.1989 |
13.9723 |
| 2024-06-24 |
13.1435 |
36,937.0000 |
13.2419 |
12.6850 |
13.6801 |
13.0452 |