Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
13.4337 |
34,835.0000 |
13.4675 |
13.3285 |
13.6775 |
13.4000 |
| 2024-06-22 |
13.7397 |
33,697.0000 |
13.8795 |
13.5435 |
13.9284 |
13.5999 |
| 2024-06-21 |
14.0925 |
41,769.0000 |
14.2588 |
13.8996 |
14.5853 |
13.9262 |
| 2024-06-20 |
14.3302 |
39,435.0000 |
14.3513 |
14.2071 |
14.7799 |
14.3092 |
| 2024-06-19 |
14.2067 |
35,847.0000 |
14.0530 |
13.9621 |
14.4367 |
14.3604 |
| 2024-06-18 |
14.2682 |
42,935.0000 |
14.5285 |
13.1026 |
14.6111 |
14.0078 |
| 2024-06-17 |
14.8449 |
39,545.0000 |
15.1064 |
14.1016 |
15.1693 |
14.5834 |
| 2024-06-16 |
14.9645 |
36,778.0000 |
14.8437 |
14.5793 |
15.1691 |
15.0854 |
| 2024-06-15 |
14.8004 |
36,956.0000 |
14.7772 |
14.7422 |
15.1378 |
14.8236 |
| 2024-06-14 |
14.9609 |
33,748.0000 |
15.2228 |
14.6156 |
15.4756 |
14.6990 |
| 2024-06-13 |
15.5598 |
41,806.0000 |
15.9490 |
15.0556 |
15.9861 |
15.1706 |
| 2024-06-12 |
15.4687 |
40,811.0000 |
14.9941 |
14.8329 |
16.2366 |
15.9433 |
| 2024-06-11 |
15.4787 |
37,800.0000 |
15.9027 |
14.6658 |
15.9253 |
15.0548 |
| 2024-06-10 |
16.1323 |
35,291.0000 |
16.3532 |
15.7725 |
16.3659 |
15.9114 |
| 2024-06-09 |
16.1068 |
42,402.0000 |
15.9282 |
15.9145 |
16.3539 |
16.2855 |
| 2024-06-08 |
16.1110 |
39,658.0000 |
16.4016 |
15.7051 |
16.5326 |
15.8204 |
| 2024-06-07 |
16.8293 |
37,199.0000 |
17.2672 |
15.4242 |
17.7200 |
16.3914 |
| 2024-06-06 |
17.5725 |
31,697.0000 |
17.7162 |
17.2652 |
17.7654 |
17.4287 |
| 2024-06-05 |
17.7105 |
33,853.0000 |
17.6125 |
17.5553 |
18.0784 |
17.8084 |
| 2024-06-04 |
17.6123 |
33,902.0000 |
17.5612 |
17.4684 |
17.8760 |
17.6633 |
| 2024-06-03 |
17.8890 |
36,633.0000 |
18.1388 |
17.5345 |
18.2518 |
17.6393 |
| 2024-06-02 |
18.2802 |
41,293.0000 |
18.4146 |
18.0703 |
18.5478 |
18.1458 |
| 2024-06-01 |
18.5019 |
32,400.0000 |
18.4629 |
18.3119 |
18.6856 |
18.5409 |
| 2024-05-31 |
18.0154 |
34,908.0000 |
17.8908 |
17.4993 |
18.2271 |
18.1399 |
| 2024-05-30 |
18.1667 |
37,800.0000 |
18.4884 |
17.7469 |
19.2339 |
17.8450 |
| 2024-05-29 |
18.7527 |
29,464.0000 |
18.5842 |
18.0617 |
19.1962 |
18.9211 |
| 2024-05-28 |
18.6380 |
42,208.0000 |
18.7131 |
17.8685 |
18.7833 |
18.5629 |
| 2024-05-27 |
17.7926 |
32,400.0000 |
17.0867 |
16.9264 |
18.5608 |
18.4985 |
| 2024-05-26 |
17.2417 |
35,100.0000 |
17.4035 |
17.0710 |
17.8864 |
17.0799 |
| 2024-05-25 |
17.2868 |
33,847.0000 |
17.2139 |
16.8056 |
17.4604 |
17.3596 |
| 2024-05-24 |
16.9200 |
35,819.0000 |
16.6637 |
16.6544 |
17.8135 |
17.1763 |
| 2024-05-23 |
16.5296 |
39,196.0000 |
16.4055 |
15.4811 |
16.7803 |
16.6538 |
| 2024-05-22 |
16.6856 |
32,086.0000 |
16.8175 |
16.2750 |
17.0060 |
16.5538 |
| 2024-05-21 |
16.9715 |
36,083.0000 |
17.2589 |
16.4704 |
17.4277 |
16.6841 |
| 2024-05-20 |
16.5684 |
33,850.0000 |
16.6072 |
16.3137 |
17.1960 |
16.5296 |
| 2024-05-19 |
16.4557 |
40,464.0000 |
16.3378 |
16.3073 |
17.1163 |
16.5735 |
| 2024-05-18 |
16.2284 |
32,400.0000 |
16.1329 |
15.9695 |
16.5875 |
16.3240 |
| 2024-05-17 |
15.8510 |
33,820.0000 |
15.5819 |
15.5131 |
16.7455 |
16.1200 |
| 2024-05-16 |
14.6368 |
38,640.0000 |
13.8736 |
13.5022 |
15.4223 |
15.3999 |
| 2024-05-15 |
13.4593 |
40,500.0000 |
13.0508 |
12.8799 |
13.9159 |
13.8678 |
| 2024-05-14 |
13.2197 |
33,439.0000 |
13.3213 |
13.0526 |
13.6378 |
13.1181 |
| 2024-05-13 |
13.4214 |
40,731.0000 |
13.5184 |
13.0810 |
13.6747 |
13.3244 |
| 2024-05-12 |
13.3931 |
32,354.0000 |
13.3033 |
13.2862 |
13.5597 |
13.4830 |
| 2024-05-11 |
13.4597 |
39,467.0000 |
13.5617 |
13.3085 |
13.9122 |
13.3577 |
| 2024-05-10 |
13.8899 |
31,754.0000 |
14.1335 |
13.6099 |
14.3690 |
13.6463 |
| 2024-05-09 |
14.0434 |
31,921.0000 |
13.9591 |
13.9174 |
14.2648 |
14.1277 |
| 2024-05-08 |
14.0369 |
32,154.0000 |
14.0472 |
13.7601 |
14.1668 |
14.0265 |
| 2024-05-07 |
14.4119 |
35,100.0000 |
14.5373 |
14.1861 |
14.6835 |
14.2865 |
| 2024-05-06 |
14.5528 |
37,297.0000 |
14.3687 |
14.2567 |
15.0771 |
14.7369 |
| 2024-05-05 |
14.3127 |
42,753.0000 |
14.2646 |
14.0963 |
14.6104 |
14.3607 |