Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
14.1934 |
32,400.0000 |
14.1038 |
13.9804 |
14.4821 |
14.2831 |
| 2024-05-03 |
13.8237 |
39,132.0000 |
13.5475 |
13.3970 |
14.2063 |
14.0999 |
| 2024-05-02 |
13.4686 |
32,400.0000 |
13.3305 |
12.9181 |
13.6615 |
13.6067 |
| 2024-05-01 |
13.1715 |
34,695.0000 |
13.1205 |
12.4074 |
13.5202 |
13.2224 |
| 2024-04-30 |
13.5292 |
37,800.0000 |
14.0297 |
12.7869 |
14.1278 |
13.0287 |
| 2024-04-29 |
13.9264 |
42,971.0000 |
13.8261 |
13.7229 |
14.1630 |
14.0268 |
| 2024-04-28 |
14.1894 |
33,506.0000 |
14.2800 |
13.9740 |
14.3741 |
14.0988 |
| 2024-04-27 |
14.3837 |
37,301.0000 |
14.5287 |
13.9205 |
14.5516 |
14.2386 |
| 2024-04-26 |
14.6561 |
32,400.0000 |
14.5854 |
14.3608 |
14.9054 |
14.7268 |
| 2024-04-25 |
14.5994 |
35,360.0000 |
14.5364 |
14.3494 |
14.8970 |
14.6625 |
| 2024-04-24 |
14.9727 |
39,757.0000 |
15.2058 |
14.4831 |
15.6101 |
14.7396 |
| 2024-04-23 |
14.4642 |
28,792.0000 |
13.7107 |
13.7101 |
15.5729 |
15.2176 |
| 2024-04-22 |
13.7104 |
34,672.0000 |
13.7107 |
13.7094 |
13.7107 |
13.7101 |
| 2024-04-21 |
13.7104 |
35,740.0000 |
13.7107 |
13.7094 |
13.7107 |
13.7101 |
| 2024-04-20 |
13.7106 |
31,488.0000 |
13.7107 |
13.7094 |
13.7107 |
13.7104 |
| 2024-04-19 |
13.7104 |
35,860.0000 |
13.7107 |
13.7094 |
13.7107 |
13.7101 |
| 2024-04-18 |
13.4232 |
39,890.0000 |
13.1368 |
12.8245 |
13.7236 |
13.7095 |
| 2024-04-17 |
13.3544 |
39,126.0000 |
13.4538 |
12.7233 |
13.5950 |
13.2549 |
| 2024-04-16 |
13.5441 |
41,584.0000 |
13.5869 |
12.8252 |
13.8181 |
13.5013 |
| 2024-04-15 |
14.0304 |
30,928.0000 |
14.0245 |
13.6276 |
14.6673 |
14.0362 |
| 2024-04-14 |
13.3666 |
37,800.0000 |
13.3157 |
12.7909 |
14.0155 |
13.4176 |
| 2024-04-13 |
14.2684 |
42,423.0000 |
15.1688 |
11.9616 |
15.4015 |
13.3679 |
| 2024-04-12 |
16.8542 |
32,400.0000 |
17.5950 |
15.7890 |
17.8773 |
16.1133 |
| 2024-04-11 |
17.2878 |
32,400.0000 |
17.3292 |
16.9427 |
17.6136 |
17.2464 |
| 2024-04-10 |
17.3136 |
36,403.0000 |
17.3629 |
16.8223 |
17.6636 |
17.2644 |
| 2024-04-09 |
17.7795 |
39,530.0000 |
18.1016 |
17.2422 |
18.1858 |
17.4573 |
| 2024-04-08 |
18.0254 |
42,133.0000 |
17.8879 |
17.5558 |
18.6817 |
18.1629 |
| 2024-04-07 |
17.5661 |
29,194.0000 |
17.5063 |
17.4512 |
17.7944 |
17.6259 |
| 2024-04-06 |
17.4131 |
31,682.0000 |
17.3797 |
17.3146 |
17.5908 |
17.4466 |
| 2024-04-05 |
17.6361 |
33,707.0000 |
17.8056 |
16.8951 |
17.8056 |
17.4666 |
| 2024-04-04 |
17.7995 |
35,456.0000 |
17.6516 |
17.4832 |
18.2777 |
17.9474 |
| 2024-04-03 |
17.7694 |
39,640.0000 |
17.9553 |
17.3975 |
18.4191 |
17.5836 |
| 2024-04-02 |
18.2212 |
39,749.0000 |
18.4794 |
17.4057 |
18.4944 |
17.9629 |
| 2024-04-01 |
18.7225 |
29,700.0000 |
19.2200 |
17.9075 |
19.2207 |
18.2249 |
| 2024-03-31 |
19.0900 |
31,547.0000 |
18.9605 |
18.8973 |
19.3350 |
19.2195 |
| 2024-03-30 |
19.1207 |
36,798.0000 |
19.0486 |
18.8420 |
19.3102 |
19.1927 |
| 2024-03-29 |
19.0652 |
43,075.0000 |
19.0612 |
18.7631 |
19.3836 |
19.0691 |
| 2024-03-28 |
19.2861 |
34,984.0000 |
19.3208 |
19.0014 |
19.7622 |
19.2513 |
| 2024-03-27 |
19.6953 |
36,633.0000 |
20.0084 |
19.0841 |
20.1583 |
19.3823 |
| 2024-03-26 |
19.6503 |
32,400.0000 |
19.3944 |
19.3473 |
20.7443 |
19.9063 |
| 2024-03-25 |
18.9543 |
32,574.0000 |
18.5171 |
18.2465 |
19.4994 |
19.3915 |
| 2024-03-24 |
18.3043 |
41,064.0000 |
18.0530 |
17.9786 |
18.5768 |
18.5555 |
| 2024-03-23 |
18.3851 |
35,995.0000 |
18.4945 |
17.9032 |
18.5703 |
18.2757 |
| 2024-03-22 |
18.0360 |
29,997.0000 |
18.4562 |
17.3202 |
18.7051 |
17.6157 |
| 2024-03-21 |
18.4535 |
35,455.0000 |
18.4187 |
17.8903 |
18.9099 |
18.4883 |
| 2024-03-20 |
17.3789 |
34,608.0000 |
16.8134 |
16.2619 |
17.9706 |
17.9444 |
| 2024-03-19 |
17.9509 |
36,263.0000 |
18.3617 |
16.4985 |
18.4055 |
17.5402 |
| 2024-03-18 |
18.6040 |
42,165.0000 |
18.6733 |
18.1679 |
19.4803 |
18.5348 |
| 2024-03-17 |
18.3601 |
39,934.0000 |
18.0704 |
17.3857 |
18.6632 |
18.6497 |
| 2024-03-16 |
18.9151 |
43,171.0000 |
19.7415 |
17.7997 |
19.8832 |
18.0887 |