Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
20.2316 |
35,758.0000 |
21.0088 |
18.4982 |
21.0757 |
19.4545 |
| 2024-03-14 |
20.9227 |
41,976.0000 |
20.6565 |
19.8966 |
21.9584 |
21.1889 |
| 2024-03-13 |
20.4996 |
32,589.0000 |
20.7649 |
20.1635 |
20.9077 |
20.2343 |
| 2024-03-12 |
20.9830 |
37,176.0000 |
21.2890 |
19.5593 |
21.3491 |
20.6770 |
| 2024-03-11 |
21.4654 |
37,388.0000 |
21.6917 |
20.9298 |
22.8272 |
21.2391 |
| 2024-03-10 |
20.4297 |
41,650.0000 |
20.0132 |
19.4046 |
20.9354 |
20.8462 |
| 2024-03-09 |
19.8433 |
31,589.0000 |
19.5885 |
19.5786 |
20.3638 |
20.0981 |
| 2024-03-08 |
19.8309 |
38,786.0000 |
20.0605 |
19.2750 |
20.3425 |
19.6013 |
| 2024-03-07 |
20.0357 |
42,069.0000 |
20.0471 |
19.6488 |
20.4053 |
20.0243 |
| 2024-03-06 |
19.2796 |
31,603.0000 |
19.0005 |
18.4503 |
19.7970 |
19.5588 |
| 2024-03-05 |
20.3002 |
32,133.0000 |
20.4484 |
19.5155 |
21.0609 |
20.1520 |
| 2024-03-04 |
20.3855 |
34,707.0000 |
20.4381 |
19.8649 |
20.9002 |
20.3328 |
| 2024-03-03 |
20.9817 |
40,255.0000 |
21.4611 |
19.4897 |
21.5660 |
20.5023 |
| 2024-03-02 |
20.6987 |
31,366.0000 |
19.9644 |
19.9371 |
21.7047 |
21.4330 |
| 2024-03-01 |
19.6293 |
41,931.0000 |
19.3809 |
19.2835 |
20.0742 |
19.8776 |
| 2024-02-29 |
19.6530 |
30,608.0000 |
19.4267 |
19.2455 |
20.4435 |
19.8793 |
| 2024-02-28 |
19.0200 |
34,937.0000 |
19.0498 |
18.0977 |
20.7884 |
18.9902 |
| 2024-02-27 |
19.1422 |
40,757.0000 |
19.0915 |
18.6931 |
19.3633 |
19.1928 |
| 2024-02-26 |
18.8729 |
40,720.0000 |
18.7003 |
18.2062 |
19.2902 |
19.0455 |
| 2024-02-25 |
18.5874 |
37,800.0000 |
18.4552 |
18.3369 |
18.8221 |
18.7196 |
| 2024-02-24 |
18.2101 |
42,790.0000 |
17.9677 |
17.8136 |
18.4906 |
18.4524 |
| 2024-02-23 |
18.0723 |
42,286.0000 |
18.1653 |
17.6909 |
18.2597 |
17.9793 |
| 2024-02-22 |
18.3979 |
43,080.0000 |
18.6360 |
18.1322 |
18.9080 |
18.1599 |
| 2024-02-21 |
18.7181 |
32,359.0000 |
19.2520 |
18.1821 |
19.2520 |
18.1843 |
| 2024-02-20 |
19.5852 |
42,545.0000 |
19.8857 |
18.5855 |
19.9283 |
19.2847 |
| 2024-02-19 |
20.0392 |
37,564.0000 |
20.0655 |
19.6498 |
20.1792 |
20.0129 |
| 2024-02-18 |
20.0771 |
38,633.0000 |
20.1030 |
19.7780 |
20.1489 |
20.0512 |
| 2024-02-17 |
19.8738 |
41,697.0000 |
19.5510 |
19.3066 |
20.2559 |
20.1965 |
| 2024-02-16 |
19.6804 |
37,687.0000 |
19.9351 |
19.2151 |
20.2992 |
19.4258 |
| 2024-02-15 |
20.0585 |
41,299.0000 |
20.2918 |
19.6736 |
20.5350 |
19.8253 |
| 2024-02-14 |
20.1481 |
39,405.0000 |
19.9215 |
19.8198 |
20.4247 |
20.3748 |
| 2024-02-13 |
20.1745 |
39,517.0000 |
20.4626 |
19.5098 |
20.5340 |
19.8864 |
| 2024-02-12 |
20.2781 |
42,683.0000 |
20.0931 |
19.7453 |
20.8520 |
20.4630 |
| 2024-02-11 |
19.6100 |
38,696.0000 |
19.0209 |
18.8033 |
20.5520 |
20.1991 |
| 2024-02-10 |
18.5743 |
39,980.0000 |
18.4683 |
18.0140 |
18.7559 |
18.6803 |
| 2024-02-09 |
18.1991 |
34,860.0000 |
18.1510 |
18.0155 |
18.6170 |
18.2472 |
| 2024-02-08 |
18.4174 |
42,255.0000 |
18.6873 |
17.9075 |
19.2478 |
18.1474 |
| 2024-02-07 |
18.3492 |
33,329.0000 |
18.2418 |
18.0482 |
18.6268 |
18.4567 |
| 2024-02-06 |
18.7787 |
37,154.0000 |
19.1047 |
18.3430 |
19.2621 |
18.4526 |
| 2024-02-05 |
18.7156 |
31,647.0000 |
18.2008 |
17.8764 |
19.7138 |
19.2304 |
| 2024-02-04 |
17.9584 |
36,372.0000 |
17.6566 |
17.5804 |
18.6738 |
18.2602 |
| 2024-02-03 |
17.7317 |
37,800.0000 |
17.7921 |
17.5094 |
18.1549 |
17.6714 |
| 2024-02-02 |
17.4771 |
39,120.0000 |
17.1628 |
17.1334 |
18.8424 |
17.7914 |
| 2024-02-01 |
16.2695 |
42,846.0000 |
15.4143 |
15.1486 |
17.3684 |
17.1248 |
| 2024-01-31 |
15.5754 |
31,164.0000 |
15.4758 |
15.2789 |
16.0461 |
15.6750 |
| 2024-01-30 |
15.2935 |
35,067.0000 |
15.0022 |
14.9052 |
15.7900 |
15.5848 |
| 2024-01-29 |
14.6643 |
32,400.0000 |
14.4926 |
14.2717 |
14.9716 |
14.8360 |
| 2024-01-28 |
14.3173 |
36,893.0000 |
14.3576 |
14.2099 |
14.6882 |
14.2770 |
| 2024-01-27 |
14.2704 |
43,161.0000 |
14.1860 |
14.0764 |
14.4051 |
14.3548 |
| 2024-01-26 |
13.9497 |
37,439.0000 |
13.7540 |
13.6401 |
14.2882 |
14.1455 |