Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
13.9497 |
37,439.0000 |
13.7540 |
13.6401 |
14.2882 |
14.1455 |
| 2024-01-25 |
14.0260 |
36,617.0000 |
14.2388 |
13.5176 |
14.2480 |
13.8132 |
| 2024-01-24 |
14.1771 |
41,231.0000 |
14.2878 |
13.8944 |
14.4170 |
14.0665 |
| 2024-01-23 |
14.2588 |
37,501.0000 |
14.5764 |
13.5624 |
14.8656 |
13.9412 |
| 2024-01-22 |
14.9582 |
41,980.0000 |
15.3941 |
14.4768 |
15.9216 |
14.5223 |
| 2024-01-21 |
15.6350 |
39,992.0000 |
15.7738 |
15.3812 |
15.8751 |
15.4962 |
| 2024-01-20 |
15.9365 |
35,767.0000 |
16.0843 |
15.6603 |
16.5379 |
15.7887 |
| 2024-01-19 |
15.2404 |
41,418.0000 |
14.6406 |
14.4631 |
15.8437 |
15.8402 |
| 2024-01-18 |
15.1774 |
41,030.0000 |
15.7496 |
14.2096 |
15.7560 |
14.6052 |
| 2024-01-17 |
15.5227 |
31,595.0000 |
15.2763 |
15.2752 |
16.3567 |
15.7690 |
| 2024-01-16 |
15.2377 |
38,486.0000 |
15.1734 |
14.7373 |
15.3345 |
15.3020 |
| 2024-01-15 |
14.9406 |
39,457.0000 |
14.7580 |
14.7570 |
15.9944 |
15.1232 |
| 2024-01-14 |
14.7836 |
40,036.0000 |
14.3407 |
14.2795 |
15.3961 |
15.2265 |
| 2024-01-13 |
14.1720 |
32,400.0000 |
14.1404 |
13.7912 |
14.3501 |
14.2036 |
| 2024-01-12 |
14.5321 |
42,747.0000 |
14.9918 |
13.6364 |
15.2827 |
14.0724 |
| 2024-01-11 |
15.0527 |
43,075.0000 |
15.0976 |
14.6099 |
15.6813 |
15.0078 |
| 2024-01-10 |
13.9657 |
37,139.0000 |
13.7201 |
13.5775 |
14.4550 |
14.2113 |
| 2024-01-09 |
13.8913 |
38,418.0000 |
14.1967 |
13.3257 |
14.2887 |
13.5859 |
| 2024-01-08 |
13.6822 |
34,792.0000 |
13.1303 |
12.5458 |
14.2353 |
14.2342 |
| 2024-01-07 |
13.5058 |
33,441.0000 |
13.4593 |
13.2973 |
13.7358 |
13.5522 |
| 2024-01-06 |
13.7774 |
38,648.0000 |
14.0917 |
13.2105 |
14.1067 |
13.4632 |
| 2024-01-05 |
14.2336 |
37,575.0000 |
14.5417 |
13.7932 |
14.6548 |
13.9256 |
| 2024-01-04 |
14.3984 |
37,800.0000 |
14.1627 |
13.9934 |
14.8153 |
14.6341 |
| 2024-01-03 |
14.5681 |
34,502.0000 |
15.1463 |
13.1379 |
15.5706 |
13.9899 |
| 2024-01-02 |
15.3453 |
33,006.0000 |
15.5431 |
15.1380 |
16.0802 |
15.1474 |
| 2024-01-01 |
15.1196 |
31,694.0000 |
14.9486 |
14.8348 |
15.4050 |
15.2906 |
| 2023-12-31 |
15.1463 |
37,601.0000 |
15.1725 |
14.9317 |
15.4941 |
15.1201 |
| 2023-12-30 |
15.3451 |
39,130.0000 |
15.5322 |
15.0424 |
15.6209 |
15.1580 |
| 2023-12-29 |
15.6818 |
40,500.0000 |
16.0165 |
15.1453 |
16.2139 |
15.3470 |
| 2023-12-28 |
16.4140 |
40,981.0000 |
16.7143 |
15.9996 |
17.6951 |
16.1137 |
| 2023-12-27 |
15.7202 |
36,160.0000 |
15.0893 |
14.6686 |
16.6592 |
16.3511 |
| 2023-12-26 |
15.3419 |
41,635.0000 |
15.6160 |
14.3478 |
15.8791 |
15.0677 |
| 2023-12-25 |
15.3557 |
31,319.0000 |
15.2896 |
15.1354 |
15.6333 |
15.4217 |
| 2023-12-24 |
15.6629 |
37,300.0000 |
15.7062 |
15.3629 |
15.9799 |
15.6196 |
| 2023-12-23 |
15.6053 |
41,919.0000 |
15.4879 |
14.9311 |
15.9066 |
15.7227 |
| 2023-12-22 |
15.3803 |
34,455.0000 |
15.3082 |
15.0799 |
15.7119 |
15.4525 |
| 2023-12-21 |
14.6627 |
33,075.0000 |
14.2345 |
14.1950 |
15.1741 |
15.0909 |
| 2023-12-20 |
14.2543 |
35,689.0000 |
14.0935 |
13.9875 |
14.8054 |
14.4151 |
| 2023-12-19 |
14.4159 |
31,003.0000 |
14.6761 |
14.1139 |
14.7809 |
14.1558 |
| 2023-12-18 |
14.1765 |
34,790.0000 |
14.0065 |
13.6341 |
14.3940 |
14.3465 |
| 2023-12-17 |
14.2889 |
35,754.0000 |
14.3110 |
14.0008 |
14.3526 |
14.2668 |
| 2023-12-16 |
14.3286 |
37,800.0000 |
14.2825 |
14.1131 |
14.7812 |
14.3747 |
| 2023-12-15 |
15.0376 |
32,400.0000 |
15.3424 |
14.6796 |
15.3897 |
14.7328 |
| 2023-12-14 |
15.0890 |
40,500.0000 |
14.7764 |
14.3632 |
15.5771 |
15.4017 |
| 2023-12-13 |
14.5776 |
34,661.0000 |
14.5113 |
13.8816 |
14.6590 |
14.6440 |
| 2023-12-12 |
14.6487 |
42,956.0000 |
14.7939 |
14.1646 |
15.0880 |
14.5035 |
| 2023-12-11 |
15.4405 |
37,157.0000 |
16.3494 |
13.9966 |
16.4182 |
14.5316 |
| 2023-12-10 |
16.2085 |
36,200.0000 |
16.2221 |
15.8099 |
16.4306 |
16.1948 |
| 2023-12-09 |
16.7276 |
40,864.0000 |
16.9101 |
16.3266 |
17.2937 |
16.5451 |
| 2023-12-08 |
16.2637 |
36,717.0000 |
15.7432 |
15.5998 |
17.3025 |
16.7843 |