Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
15.3941 |
31,133.0000 |
15.2736 |
14.6958 |
15.6868 |
15.5145 |
| 2023-12-06 |
15.7311 |
34,114.0000 |
15.7266 |
15.4024 |
16.1458 |
15.7355 |
| 2023-12-05 |
15.6541 |
41,484.0000 |
15.7559 |
15.1994 |
16.0245 |
15.5523 |
| 2023-12-04 |
15.6732 |
36,777.0000 |
15.7392 |
15.2161 |
16.3819 |
15.6072 |
| 2023-12-03 |
15.8993 |
30,173.0000 |
15.9467 |
15.7826 |
16.2835 |
15.8519 |
| 2023-12-02 |
15.4680 |
41,963.0000 |
14.9885 |
14.9384 |
16.1455 |
15.9476 |
| 2023-12-01 |
14.6802 |
42,413.0000 |
14.4016 |
14.2999 |
15.0396 |
14.9589 |
| 2023-11-30 |
14.4580 |
42,880.0000 |
14.5300 |
14.2974 |
14.7835 |
14.3860 |
| 2023-11-29 |
14.5196 |
36,896.0000 |
14.4637 |
14.3980 |
15.0216 |
14.5754 |
| 2023-11-28 |
14.3707 |
39,837.0000 |
14.2413 |
13.8413 |
14.7363 |
14.5001 |
| 2023-11-27 |
14.4109 |
37,800.0000 |
14.8079 |
13.9120 |
15.2994 |
14.0138 |
| 2023-11-26 |
14.7301 |
35,994.0000 |
14.7401 |
14.4723 |
15.3272 |
14.7200 |
| 2023-11-25 |
14.5830 |
35,388.0000 |
14.4469 |
14.3637 |
14.9387 |
14.7191 |
| 2023-11-24 |
14.3761 |
35,380.0000 |
14.4107 |
14.2405 |
14.8058 |
14.3415 |
| 2023-11-23 |
14.3126 |
42,840.0000 |
14.2202 |
14.0859 |
14.7552 |
14.4050 |
| 2023-11-22 |
13.9241 |
33,454.0000 |
13.3621 |
13.2899 |
14.4863 |
14.4860 |
| 2023-11-21 |
14.2205 |
35,388.0000 |
14.4537 |
13.5983 |
14.6461 |
13.9872 |
| 2023-11-20 |
14.6586 |
42,089.0000 |
14.8476 |
14.3855 |
15.3007 |
14.4697 |
| 2023-11-19 |
14.3651 |
39,225.0000 |
13.7663 |
13.3889 |
15.0108 |
14.9638 |
| 2023-11-18 |
13.6848 |
33,935.0000 |
13.6664 |
12.9471 |
13.7614 |
13.7032 |
| 2023-11-17 |
13.6889 |
35,924.0000 |
13.8623 |
12.9293 |
14.3512 |
13.5155 |
| 2023-11-16 |
14.5867 |
32,142.0000 |
14.9939 |
13.9640 |
15.1718 |
14.1795 |
| 2023-11-15 |
14.5354 |
38,819.0000 |
14.0373 |
14.0101 |
15.3619 |
15.0336 |
| 2023-11-14 |
14.0931 |
34,286.0000 |
14.4109 |
13.4367 |
14.9291 |
13.7754 |
| 2023-11-13 |
15.5519 |
34,620.0000 |
16.0206 |
14.5837 |
16.2384 |
15.0832 |
| 2023-11-12 |
16.3585 |
39,360.0000 |
16.4718 |
15.4655 |
16.5413 |
16.2451 |
| 2023-11-11 |
15.8635 |
32,986.0000 |
15.4604 |
14.7395 |
16.5934 |
16.2667 |
| 2023-11-10 |
14.7612 |
38,919.0000 |
14.5125 |
14.1974 |
15.3498 |
15.0100 |
| 2023-11-09 |
14.7560 |
31,694.0000 |
14.8893 |
13.7004 |
15.9832 |
14.6227 |
| 2023-11-08 |
13.7944 |
36,959.0000 |
13.0193 |
12.8292 |
14.7660 |
14.5695 |
| 2023-11-07 |
13.0789 |
37,643.0000 |
12.9930 |
12.5867 |
13.3292 |
13.1647 |
| 2023-11-06 |
12.5239 |
40,472.0000 |
12.2003 |
12.1677 |
12.9132 |
12.8475 |
| 2023-11-05 |
11.6916 |
30,571.0000 |
11.4812 |
11.3608 |
12.4880 |
11.9021 |
| 2023-11-04 |
11.4185 |
35,887.0000 |
11.4886 |
11.1781 |
11.4886 |
11.3483 |
| 2023-11-03 |
11.1681 |
36,569.0000 |
11.0625 |
10.5452 |
11.3613 |
11.2737 |
| 2023-11-02 |
11.2649 |
40,880.0000 |
11.5718 |
10.8249 |
11.7453 |
10.9579 |
| 2023-11-01 |
11.2605 |
34,605.0000 |
11.3438 |
10.7077 |
11.4289 |
11.1772 |
| 2023-10-31 |
11.2804 |
34,708.0000 |
11.2327 |
11.0032 |
12.0005 |
11.3281 |
| 2023-10-30 |
11.1456 |
36,011.0000 |
11.0564 |
10.8993 |
11.7867 |
11.2348 |
| 2023-10-29 |
10.9822 |
34,916.0000 |
10.9180 |
10.7709 |
11.1846 |
11.0464 |
| 2023-10-28 |
11.0999 |
38,536.0000 |
11.1893 |
10.9127 |
11.6256 |
11.0105 |
| 2023-10-27 |
11.0913 |
32,243.0000 |
10.9397 |
10.6936 |
11.4373 |
11.2429 |
| 2023-10-26 |
11.0502 |
41,912.0000 |
10.9891 |
10.4701 |
11.3174 |
11.1112 |
| 2023-10-25 |
10.6546 |
31,760.0000 |
10.3176 |
10.3156 |
11.8293 |
10.9916 |
| 2023-10-24 |
10.2796 |
37,398.0000 |
10.5662 |
9.6804 |
11.1263 |
9.9931 |
| 2023-10-23 |
10.1323 |
35,253.0000 |
10.1674 |
9.7623 |
10.9324 |
10.0972 |
| 2023-10-22 |
9.1962 |
39,171.0000 |
8.8914 |
8.8396 |
9.7359 |
9.5010 |
| 2023-10-21 |
8.2168 |
36,101.0000 |
7.5789 |
7.5134 |
9.1170 |
8.8548 |
| 2023-10-20 |
7.4412 |
42,172.0000 |
7.2852 |
7.2457 |
7.7464 |
7.5972 |
| 2023-10-19 |
7.3453 |
34,476.0000 |
7.3664 |
7.2455 |
7.3970 |
7.3241 |