Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0000 USD |
7,515,038.0000 |
114.1100 USD |
103.1000 USD |
115.0100 USD |
103.7500 USD |
| 2025-01-06 |
1.0000 USD |
8,543,118.0000 |
115.7300 USD |
111.6700 USD |
117.2700 USD |
114.6200 USD |
| 2025-01-05 |
1.0000 USD |
6,103,641.0000 |
111.2600 USD |
110.6200 USD |
113.7500 USD |
113.7000 USD |
| 2025-01-04 |
1.0000 USD |
6,565,389.0000 |
112.7600 USD |
110.1200 USD |
112.9200 USD |
111.2000 USD |
| 2025-01-03 |
1.0000 USD |
4,102,649.0000 |
105.1300 USD |
104.1400 USD |
106.9400 USD |
106.1000 USD |
| 2025-01-02 |
1.0000 USD |
10,134,537.0000 |
105.0900 USD |
104.1500 USD |
108.7700 USD |
105.3800 USD |
| 2025-01-01 |
1.0000 USD |
4,093,196.0000 |
103.2000 USD |
101.9800 USD |
105.7100 USD |
104.4800 USD |
| 2024-12-31 |
1.0000 USD |
6,278,141.0000 |
99.2900 USD |
97.6800 USD |
104.7900 USD |
102.2500 USD |
| 2024-12-30 |
1.0000 USD |
8,934,270.0000 |
98.4100 USD |
97.3100 USD |
102.9800 USD |
101.1400 USD |
| 2024-12-29 |
1.0000 USD |
4,867,642.0000 |
100.6500 USD |
96.7700 USD |
101.6200 USD |
97.5100 USD |
| 2024-12-28 |
1.0000 USD |
7,776,391.0000 |
100.5500 USD |
98.6400 USD |
101.9800 USD |
101.4100 USD |
| 2024-12-27 |
1.0000 USD |
10,245,642.0000 |
102.2400 USD |
99.8500 USD |
106.5200 USD |
99.9800 USD |
| 2024-12-26 |
1.0000 USD |
8,845,353.0000 |
108.4400 USD |
101.0400 USD |
110.3400 USD |
101.7000 USD |
| 2024-12-25 |
1.0000 USD |
7,410,207.0000 |
108.3300 USD |
106.9400 USD |
110.5900 USD |
108.4200 USD |
| 2024-12-24 |
1.0000 USD |
10,828,867.0000 |
106.6800 USD |
103.9500 USD |
110.8000 USD |
108.5400 USD |
| 2024-12-23 |
1.0000 USD |
3,512,402.0000 |
100.1700 USD |
97.9000 USD |
105.9600 USD |
101.7300 USD |
| 2024-12-22 |
1.0000 USD |
8,639,001.0000 |
101.5500 USD |
96.6400 USD |
103.9100 USD |
99.9200 USD |
| 2024-12-21 |
1.0000 USD |
9,750,897.0000 |
101.3500 USD |
97.6900 USD |
106.0400 USD |
99.9700 USD |
| 2024-12-20 |
1.0000 USD |
12,284,493.0000 |
99.3500 USD |
86.6200 USD |
103.2600 USD |
98.4900 USD |
| 2024-12-19 |
1.0000 USD |
7,117,486.0000 |
108.3600 USD |
99.0000 USD |
111.7800 USD |
102.1100 USD |
| 2024-12-18 |
1.0000 USD |
2,335,385.0000 |
125.5900 USD |
114.6000 USD |
129.1900 USD |
116.5200 USD |
| 2024-12-17 |
1.0000 USD |
2,237,567.0000 |
98.0600 USD |
98.0600 USD |
131.4500 USD |
125.2500 USD |
| 2024-12-16 |
1.0000 USD |
1,384,599.0000 |
121.2700 USD |
115.4400 USD |
124.0400 USD |
118.1400 USD |
| 2024-12-15 |
1.0000 USD |
1,285,305.0000 |
118.3000 USD |
114.4100 USD |
120.7200 USD |
120.0100 USD |
| 2024-12-14 |
1.0000 USD |
1,426,608.0000 |
124.5700 USD |
116.2800 USD |
125.4300 USD |
116.3100 USD |
| 2024-12-13 |
1.0000 USD |
1,937,548.0000 |
119.3800 USD |
117.1600 USD |
123.6800 USD |
122.5200 USD |
| 2024-12-12 |
1.0000 USD |
1,446,979.0000 |
117.4600 USD |
116.5900 USD |
124.0800 USD |
122.9900 USD |
| 2024-12-11 |
1.0000 USD |
3,085,114.0000 |
109.9200 USD |
98.8400 USD |
118.4000 USD |
116.6000 USD |
| 2024-12-10 |
1.0000 USD |
7,350,411.0000 |
110.5700 USD |
98.8400 USD |
114.9300 USD |
109.8600 USD |
| 2024-12-09 |
1.0000 USD |
5,392,944.0000 |
135.1700 USD |
97.7000 USD |
135.3000 USD |
107.4400 USD |
| 2024-12-08 |
1.0000 USD |
1,142,747.0000 |
134.0700 USD |
130.3000 USD |
135.3500 USD |
133.5300 USD |
| 2024-12-07 |
1.0000 USD |
1,606,959.0000 |
136.3600 USD |
132.0600 USD |
138.9400 USD |
133.7400 USD |
| 2024-12-06 |
1.0000 USD |
1,712,203.0000 |
136.1000 USD |
130.3500 USD |
139.5000 USD |
137.5400 USD |
| 2024-12-05 |
1.0000 USD |
1,558,170.0000 |
134.0800 USD |
125.2500 USD |
147.0600 USD |
138.3000 USD |
| 2024-12-04 |
1.0000 USD |
1,539,518.0000 |
131.3200 USD |
122.2100 USD |
134.8200 USD |
132.3500 USD |
| 2024-12-03 |
1.0000 USD |
807,161.0000 |
133.1300 USD |
128.1800 USD |
134.7400 USD |
132.1800 USD |
| 2024-12-02 |
1.0000 USD |
2,185,551.0000 |
104.0200 USD |
98.8400 USD |
139.7900 USD |
136.8200 USD |
| 2024-12-01 |
1.0000 USD |
4,895,661.0000 |
102.9000 USD |
98.0700 USD |
117.0300 USD |
116.9500 USD |
| 2024-11-30 |
1.0000 USD |
4,047,337.0000 |
104.8700 USD |
98.0700 USD |
105.0300 USD |
102.2400 USD |
| 2024-11-29 |
1.0000 USD |
3,237,478.0000 |
95.6200 USD |
94.8600 USD |
102.7100 USD |
101.0400 USD |
| 2024-11-28 |
1.0000 USD |
3,245,152.0000 |
97.4000 USD |
93.7600 USD |
98.4800 USD |
94.9900 USD |
| 2024-11-27 |
1.0000 USD |
5,355,193.0000 |
92.8600 USD |
91.5400 USD |
99.1800 USD |
98.7800 USD |
| 2024-11-26 |
1.0000 USD |
4,581,197.0000 |
92.3500 USD |
87.9700 USD |
98.0200 USD |
91.6700 USD |
| 2024-11-25 |
1.0000 USD |
5,521,272.0000 |
97.0000 USD |
92.5400 USD |
99.3400 USD |
95.1200 USD |
| 2024-11-24 |
1.0000 USD |
6,946,584.0000 |
99.7000 USD |
91.7000 USD |
103.3900 USD |
93.6600 USD |
| 2024-11-23 |
1.0000 USD |
8,183,366.0000 |
92.3900 USD |
92.2700 USD |
106.6300 USD |
98.7600 USD |
| 2024-11-22 |
1.0000 USD |
7,797,450.0000 |
89.6800 USD |
87.9600 USD |
92.8800 USD |
90.6000 USD |
| 2024-11-21 |
1.0000 USD |
7,885,123.0000 |
83.5400 USD |
81.7300 USD |
92.1500 USD |
88.7700 USD |
| 2024-11-20 |
1.0000 USD |
2,889,094.0000 |
86.8600 USD |
83.4300 USD |
87.6100 USD |
86.6000 USD |
| 2024-11-19 |
1.0000 USD |
4,319,289.0000 |
89.3400 USD |
85.9000 USD |
90.3500 USD |
88.0700 USD |