Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.0000 USD |
4,835,055.0000 |
63.1800 USD |
61.5300 USD |
63.3100 USD |
61.8500 USD |
| 2023-10-16 |
1.0000 USD |
4,547,637.0000 |
61.6100 USD |
61.5500 USD |
66.3000 USD |
63.8400 USD |
| 2023-10-15 |
1.0000 USD |
1,302,085.0000 |
61.5800 USD |
61.3300 USD |
61.8900 USD |
61.8500 USD |
| 2023-10-14 |
1.0000 USD |
1,159,607.0000 |
61.5300 USD |
61.3600 USD |
61.9100 USD |
61.7800 USD |
| 2023-10-13 |
1.0000 USD |
2,956,096.0000 |
61.0900 USD |
61.0100 USD |
62.1000 USD |
61.7200 USD |
| 2023-10-12 |
1.0000 USD |
4,327,263.0000 |
61.5000 USD |
60.3300 USD |
61.5800 USD |
60.6900 USD |
| 2023-10-11 |
1.0000 USD |
3,895,320.0000 |
63.5700 USD |
61.1000 USD |
63.7100 USD |
61.2100 USD |
| 2023-10-10 |
1.0000 USD |
3,533,807.0000 |
63.0600 USD |
62.5600 USD |
63.8100 USD |
63.6500 USD |
| 2023-10-09 |
1.0000 USD |
4,909,457.0000 |
65.3400 USD |
61.5100 USD |
65.5100 USD |
63.0800 USD |
| 2023-10-08 |
1.0000 USD |
2,104,581.0000 |
65.4600 USD |
64.9700 USD |
66.0000 USD |
65.0800 USD |
| 2023-10-07 |
1.0000 USD |
2,117,287.0000 |
65.4900 USD |
64.9400 USD |
66.2400 USD |
65.2200 USD |
| 2023-10-06 |
1.0000 USD |
3,699,834.0000 |
64.7800 USD |
64.3300 USD |
65.9400 USD |
65.5200 USD |
| 2023-10-05 |
1.0000 USD |
3,814,989.0000 |
64.3800 USD |
63.7100 USD |
65.2100 USD |
64.8800 USD |
| 2023-10-04 |
1.0000 USD |
4,865,146.0000 |
65.4700 USD |
62.8300 USD |
65.6800 USD |
64.2000 USD |
| 2023-10-03 |
1.0000 USD |
4,447,499.0000 |
65.9500 USD |
65.2600 USD |
66.8700 USD |
65.4900 USD |
| 2023-10-02 |
1.0000 USD |
5,102,640.0000 |
68.1800 USD |
65.0600 USD |
68.4000 USD |
65.9900 USD |
| 2023-10-01 |
1.0000 USD |
3,710,123.0000 |
65.9200 USD |
65.8100 USD |
67.7200 USD |
66.4000 USD |
| 2023-09-30 |
1.0000 USD |
2,625,656.0000 |
65.5000 USD |
65.3100 USD |
66.5700 USD |
66.2700 USD |
| 2023-09-29 |
1.0000 USD |
5,724,504.0000 |
65.1700 USD |
64.8100 USD |
66.4900 USD |
66.1900 USD |
| 2023-09-28 |
1.0000 USD |
6,762,504.0000 |
63.4900 USD |
63.0900 USD |
65.4600 USD |
65.2900 USD |
| 2023-09-27 |
1.0000 USD |
6,930,363.0000 |
63.7500 USD |
62.9600 USD |
65.4900 USD |
63.3300 USD |
| 2023-09-26 |
1.0000 USD |
3,886,830.0000 |
64.3000 USD |
63.3100 USD |
65.0300 USD |
63.4500 USD |
| 2023-09-25 |
1.0000 USD |
2,897,924.0000 |
63.5600 USD |
62.5300 USD |
65.0300 USD |
64.6800 USD |
| 2023-09-24 |
1.0000 USD |
2,325,764.0000 |
65.0400 USD |
63.9700 USD |
65.0700 USD |
64.1500 USD |
| 2023-09-23 |
1.0000 USD |
3,221,269.0000 |
64.3300 USD |
64.3300 USD |
65.2200 USD |
65.0000 USD |
| 2023-09-22 |
1.0000 USD |
5,088,563.0000 |
64.6700 USD |
63.8800 USD |
65.8400 USD |
64.4600 USD |
| 2023-09-21 |
1.0000 USD |
5,515,345.0000 |
64.5300 USD |
62.9100 USD |
64.9800 USD |
64.5000 USD |
| 2023-09-20 |
1.0000 USD |
7,894,890.0000 |
67.2500 USD |
63.2400 USD |
67.8200 USD |
64.4700 USD |
| 2023-09-19 |
1.0000 USD |
6,601,920.0000 |
65.8600 USD |
65.5800 USD |
68.4000 USD |
67.3200 USD |
| 2023-09-18 |
1.0000 USD |
7,170,948.0000 |
63.5400 USD |
62.9300 USD |
67.8400 USD |
65.8600 USD |
| 2023-09-17 |
1.0000 USD |
4,614,376.0000 |
65.3600 USD |
62.7300 USD |
65.7400 USD |
63.1500 USD |
| 2023-09-16 |
1.0000 USD |
4,129,953.0000 |
65.8600 USD |
64.3900 USD |
67.0100 USD |
64.8100 USD |
| 2023-09-15 |
1.0000 USD |
4,889,412.0000 |
62.7800 USD |
62.5400 USD |
65.1000 USD |
65.1000 USD |
| 2023-09-14 |
1.0000 USD |
5,235,265.0000 |
61.9400 USD |
61.9200 USD |
63.3700 USD |
62.9300 USD |
| 2023-09-13 |
1.0000 USD |
5,556,783.0000 |
59.9200 USD |
59.5900 USD |
62.6700 USD |
61.9900 USD |
| 2023-09-12 |
1.0000 USD |
6,852,926.0000 |
58.8100 USD |
58.6100 USD |
61.4600 USD |
60.3000 USD |
| 2023-09-11 |
1.0000 USD |
8,410,887.0000 |
61.0700 USD |
57.6200 USD |
61.6000 USD |
58.2200 USD |
| 2023-09-10 |
1.0000 USD |
4,022,791.0000 |
63.0000 USD |
59.9400 USD |
63.0100 USD |
61.0500 USD |
| 2023-09-09 |
1.0000 USD |
1,256,316.0000 |
62.5400 USD |
62.4700 USD |
63.2600 USD |
63.0400 USD |
| 2023-09-08 |
1.0000 USD |
3,447,686.0000 |
63.6600 USD |
61.4600 USD |
64.1700 USD |
62.5600 USD |
| 2023-09-07 |
1.0000 USD |
2,240,966.0000 |
62.8100 USD |
62.4100 USD |
63.2700 USD |
62.9100 USD |
| 2023-09-06 |
1.0000 USD |
3,214,097.0000 |
63.1000 USD |
61.2800 USD |
63.8100 USD |
62.5300 USD |
| 2023-09-05 |
1.0000 USD |
3,662,398.0000 |
63.7200 USD |
62.5300 USD |
63.8300 USD |
63.0600 USD |
| 2023-09-04 |
1.0000 USD |
2,674,477.0000 |
63.8900 USD |
62.9700 USD |
64.9500 USD |
63.8100 USD |
| 2023-09-03 |
1.0000 USD |
2,650,312.0000 |
64.5300 USD |
63.5200 USD |
64.8400 USD |
63.8500 USD |
| 2023-09-02 |
1.0000 USD |
2,827,071.0000 |
62.9400 USD |
62.9200 USD |
64.6600 USD |
64.1100 USD |
| 2023-09-01 |
1.0000 USD |
6,882,941.0000 |
63.8500 USD |
61.8200 USD |
64.1800 USD |
62.3800 USD |
| 2023-08-31 |
1.0000 USD |
4,882,236.0000 |
67.6000 USD |
63.4000 USD |
68.3100 USD |
64.4200 USD |
| 2023-08-30 |
1.0000 USD |
4,380,736.0000 |
68.8200 USD |
66.4600 USD |
68.9400 USD |
67.6000 USD |
| 2023-08-29 |
1.0000 USD |
6,045,341.0000 |
65.4400 USD |
64.5400 USD |
70.5900 USD |
68.6200 USD |