Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1.0000 USD |
3,312,432.0000 |
65.3400 USD |
63.9100 USD |
65.6700 USD |
65.6100 USD |
| 2023-08-27 |
1.0000 USD |
2,131,522.0000 |
64.9400 USD |
64.7900 USD |
65.8800 USD |
65.1000 USD |
| 2023-08-26 |
1.0000 USD |
1,623,943.0000 |
65.0600 USD |
64.8600 USD |
65.4900 USD |
64.9200 USD |
| 2023-08-25 |
1.0000 USD |
4,494,243.0000 |
64.8200 USD |
63.4900 USD |
65.3900 USD |
64.6300 USD |
| 2023-08-24 |
1.0000 USD |
3,297,446.0000 |
65.5900 USD |
64.1100 USD |
65.8300 USD |
64.5600 USD |
| 2023-08-23 |
1.0000 USD |
5,858,244.0000 |
64.7600 USD |
63.9900 USD |
66.6900 USD |
65.8800 USD |
| 2023-08-22 |
1.0000 USD |
10,156,861.0000 |
66.9300 USD |
61.8800 USD |
67.2700 USD |
64.1700 USD |
| 2023-08-21 |
1.0000 USD |
5,833,725.0000 |
65.1900 USD |
64.2200 USD |
66.9800 USD |
66.1200 USD |
| 2023-08-20 |
1.0000 USD |
2,308,004.0000 |
64.0800 USD |
63.9100 USD |
65.8100 USD |
65.0800 USD |
| 2023-08-19 |
1.0000 USD |
3,034,988.0000 |
63.9100 USD |
63.5200 USD |
64.9000 USD |
64.2400 USD |
| 2023-08-18 |
1.0000 USD |
6,691,623.0000 |
64.7000 USD |
63.0700 USD |
65.8700 USD |
64.3900 USD |
| 2023-08-17 |
1.0000 USD |
4,490,691.0000 |
74.4300 USD |
72.6700 USD |
75.7100 USD |
74.3800 USD |
| 2023-08-16 |
1.0000 USD |
6,556,072.0000 |
79.1600 USD |
73.8600 USD |
79.4800 USD |
73.8600 USD |
| 2023-08-15 |
1.0000 USD |
4,523,956.0000 |
82.0200 USD |
76.5500 USD |
82.1600 USD |
79.5400 USD |
| 2023-08-14 |
1.0000 USD |
2,775,701.0000 |
81.8300 USD |
81.4100 USD |
83.0000 USD |
82.1100 USD |
| 2023-08-13 |
1.0000 USD |
3,132,995.0000 |
83.3900 USD |
80.9700 USD |
83.7100 USD |
81.8500 USD |
| 2023-08-12 |
1.0000 USD |
1,417,277.0000 |
83.4600 USD |
83.2700 USD |
83.8900 USD |
83.4600 USD |
| 2023-08-11 |
1.0000 USD |
2,355,670.0000 |
83.0000 USD |
82.5600 USD |
83.4700 USD |
82.9700 USD |
| 2023-08-10 |
1.0000 USD |
4,701,678.0000 |
83.9600 USD |
82.5600 USD |
84.2900 USD |
82.8600 USD |
| 2023-08-09 |
1.0000 USD |
4,821,060.0000 |
83.7800 USD |
83.0800 USD |
84.5400 USD |
83.7900 USD |
| 2023-08-08 |
1.0000 USD |
7,191,615.0000 |
82.3600 USD |
81.6500 USD |
85.3200 USD |
84.1900 USD |
| 2023-08-07 |
1.0000 USD |
9,361,303.0000 |
82.4600 USD |
79.0700 USD |
83.3000 USD |
81.2400 USD |
| 2023-08-06 |
1.0000 USD |
4,497,778.0000 |
82.9900 USD |
81.6800 USD |
83.3700 USD |
82.6800 USD |
| 2023-08-05 |
1.0000 USD |
4,761,790.0000 |
82.0700 USD |
81.2500 USD |
83.0500 USD |
82.6800 USD |
| 2023-08-04 |
1.0000 USD |
11,414,153.0000 |
82.4300 USD |
80.6600 USD |
83.7900 USD |
81.9300 USD |
| 2023-08-03 |
1.0000 USD |
14,268,590.0000 |
87.4800 USD |
80.1400 USD |
88.2800 USD |
82.7400 USD |
| 2023-08-02 |
1.0000 USD |
18,760,616.0000 |
93.8600 USD |
85.5800 USD |
94.4800 USD |
87.2700 USD |
| 2023-08-01 |
1.0000 USD |
16,591,564.0000 |
92.2300 USD |
87.9400 USD |
94.0400 USD |
93.4100 USD |
| 2023-07-31 |
1.0000 USD |
11,465,076.0000 |
94.0000 USD |
91.0400 USD |
95.0100 USD |
91.9500 USD |
| 2023-07-30 |
1.0000 USD |
12,884,846.0000 |
94.2200 USD |
90.8000 USD |
95.9800 USD |
93.1100 USD |
| 2023-07-29 |
1.0000 USD |
3,622,313.0000 |
91.4200 USD |
90.8200 USD |
92.4900 USD |
92.0500 USD |
| 2023-07-28 |
1.0000 USD |
6,069,138.0000 |
90.5300 USD |
90.4800 USD |
91.9100 USD |
91.2600 USD |
| 2023-07-27 |
1.0000 USD |
7,291,966.0000 |
90.5700 USD |
89.5800 USD |
91.9100 USD |
90.1300 USD |
| 2023-07-26 |
1.0000 USD |
5,146,674.0000 |
89.2700 USD |
88.4900 USD |
90.9800 USD |
90.1100 USD |
| 2023-07-25 |
1.0000 USD |
27,348,363.0000 |
89.1600 USD |
88.7900 USD |
90.2500 USD |
89.3300 USD |
| 2023-07-24 |
1.0000 USD |
96,317,822.0000 |
93.0200 USD |
87.4800 USD |
93.0200 USD |
88.7300 USD |
| 2023-07-23 |
1.0000 USD |
39,451,492.0000 |
92.5100 USD |
91.7200 USD |
93.5100 USD |
93.2400 USD |
| 2023-07-22 |
1.0000 USD |
61,511,291.0000 |
93.6400 USD |
92.9500 USD |
96.3600 USD |
93.4200 USD |
| 2023-07-21 |
1.0000 USD |
52,032,654.0000 |
92.3000 USD |
91.9300 USD |
93.7100 USD |
93.7100 USD |
| 2023-07-20 |
1.0000 USD |
83,103,552.0000 |
91.9200 USD |
91.6500 USD |
94.4700 USD |
92.3500 USD |
| 2023-07-19 |
1.0000 USD |
77,854,056.0000 |
91.7700 USD |
91.5200 USD |
93.9100 USD |
91.7300 USD |
| 2023-07-18 |
1.0000 USD |
85,063,061.0000 |
92.4100 USD |
89.8800 USD |
92.9900 USD |
91.5400 USD |
| 2023-07-17 |
1.0000 USD |
110,190,177.0000 |
93.4200 USD |
89.3700 USD |
93.9200 USD |
91.8500 USD |
| 2023-07-16 |
1.0000 USD |
58,736,240.0000 |
94.8600 USD |
93.7000 USD |
95.2200 USD |
94.2600 USD |
| 2023-07-15 |
1.0000 USD |
87,130,567.0000 |
95.2000 USD |
93.8800 USD |
95.8100 USD |
94.4700 USD |
| 2023-07-14 |
1.0000 USD |
201,168,031.0000 |
101.9500 USD |
92.6000 USD |
103.6200 USD |
95.0700 USD |
| 2023-07-13 |
1.0000 USD |
145,620,324.0000 |
96.3900 USD |
96.0000 USD |
104.3400 USD |
102.0000 USD |
| 2023-07-12 |
1.0000 USD |
76,755,036.0000 |
96.7600 USD |
94.8700 USD |
97.8700 USD |
95.8400 USD |
| 2023-07-11 |
1.0000 USD |
86,366,406.0000 |
96.3600 USD |
95.6400 USD |
98.1800 USD |
96.2300 USD |
| 2023-07-10 |
1.0000 USD |
118,297,084.0000 |
95.8000 USD |
92.1400 USD |
97.4800 USD |
97.2400 USD |