Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.0000 USD |
66,093,528.0000 |
97.9300 USD |
95.9600 USD |
98.3000 USD |
96.1400 USD |
| 2023-07-08 |
1.0000 USD |
68,387,100.0000 |
97.5400 USD |
96.7500 USD |
98.1500 USD |
97.2200 USD |
| 2023-07-07 |
1.0000 USD |
140,984,290.0000 |
95.3400 USD |
94.3700 USD |
98.3100 USD |
97.9000 USD |
| 2023-07-06 |
1.0000 USD |
172,974,947.0000 |
103.1000 USD |
96.3600 USD |
105.8700 USD |
97.7600 USD |
| 2023-07-05 |
1.0000 USD |
179,312,741.0000 |
104.9000 USD |
98.8000 USD |
106.7800 USD |
101.7100 USD |
| 2023-07-04 |
1.0000 USD |
174,471,299.0000 |
107.2200 USD |
103.7900 USD |
110.3300 USD |
105.9800 USD |
| 2023-07-03 |
1.0000 USD |
164,417,994.0000 |
113.4200 USD |
105.6700 USD |
114.9000 USD |
107.6500 USD |
| 2023-07-02 |
1.0000 USD |
320,763,375.0000 |
107.5500 USD |
105.4400 USD |
113.8800 USD |
113.4200 USD |
| 2023-07-01 |
1.0000 USD |
272,246,698.0000 |
108.5800 USD |
103.3900 USD |
112.5600 USD |
106.5500 USD |
| 2023-06-30 |
1.0000 USD |
422,961,822.0000 |
84.4000 USD |
84.1200 USD |
111.3300 USD |
105.7500 USD |
| 2023-06-29 |
1.0000 USD |
73,213,881.0000 |
83.0100 USD |
82.9900 USD |
85.6400 USD |
84.1800 USD |
| 2023-06-28 |
1.0000 USD |
116,682,430.0000 |
87.8800 USD |
81.7500 USD |
87.9200 USD |
83.3200 USD |
| 2023-06-27 |
1.0000 USD |
73,227,761.0000 |
87.5100 USD |
87.1500 USD |
89.5700 USD |
87.9800 USD |
| 2023-06-26 |
1.0000 USD |
113,929,670.0000 |
88.6000 USD |
86.4400 USD |
89.6700 USD |
87.3900 USD |
| 2023-06-25 |
1.0000 USD |
90,807,321.0000 |
90.1000 USD |
87.2300 USD |
90.8200 USD |
88.1100 USD |
| 2023-06-24 |
1.0000 USD |
116,714,202.0000 |
91.1300 USD |
86.6100 USD |
93.7300 USD |
89.4500 USD |
| 2023-06-23 |
1.0000 USD |
99,150,010.0000 |
85.8200 USD |
85.3800 USD |
91.0200 USD |
90.4500 USD |
| 2023-06-22 |
1.0000 USD |
123,972,497.0000 |
85.0800 USD |
84.5900 USD |
88.8200 USD |
85.8600 USD |
| 2023-06-21 |
1.0000 USD |
152,451,709.0000 |
80.3600 USD |
79.6400 USD |
87.2800 USD |
85.0600 USD |
| 2023-06-20 |
1.0000 USD |
77,949,183.0000 |
77.3800 USD |
75.9700 USD |
80.5000 USD |
80.4100 USD |
| 2023-06-19 |
1.0000 USD |
45,632,080.0000 |
77.1000 USD |
76.1500 USD |
77.8500 USD |
77.3500 USD |
| 2023-06-18 |
1.0000 USD |
49,430,868.0000 |
76.6800 USD |
76.1700 USD |
78.1900 USD |
77.2300 USD |
| 2023-06-17 |
1.0000 USD |
65,304,452.0000 |
75.7000 USD |
75.4200 USD |
77.7100 USD |
76.7600 USD |
| 2023-06-16 |
1.0000 USD |
89,243,971.0000 |
74.2400 USD |
73.9600 USD |
76.7800 USD |
75.8100 USD |
| 2023-06-15 |
1.0000 USD |
140,112,880.0000 |
73.1400 USD |
72.0300 USD |
75.1600 USD |
73.9900 USD |
| 2023-06-14 |
1.0000 USD |
56,187,173.0000 |
77.4900 USD |
76.1900 USD |
78.1200 USD |
77.1900 USD |
| 2023-06-13 |
1.0000 USD |
101,061,888.0000 |
77.5900 USD |
76.4400 USD |
79.6600 USD |
77.3100 USD |
| 2023-06-12 |
1.0000 USD |
94,420,247.0000 |
77.5800 USD |
75.5600 USD |
77.9700 USD |
77.2000 USD |
| 2023-06-11 |
1.0000 USD |
97,494,351.0000 |
77.2400 USD |
76.2800 USD |
78.9600 USD |
78.0500 USD |
| 2023-06-10 |
1.0000 USD |
284,017,618.0000 |
89.1100 USD |
74.2800 USD |
89.1200 USD |
77.7800 USD |
| 2023-06-09 |
1.0000 USD |
74,594,425.0000 |
88.6100 USD |
87.4000 USD |
89.7100 USD |
89.0100 USD |
| 2023-06-08 |
1.0000 USD |
77,967,548.0000 |
89.3700 USD |
87.5600 USD |
89.6600 USD |
88.4300 USD |
| 2023-06-07 |
1.0000 USD |
117,917,513.0000 |
90.9400 USD |
87.8500 USD |
91.2900 USD |
89.5700 USD |
| 2023-06-06 |
1.0000 USD |
125,025,061.0000 |
87.7800 USD |
85.8200 USD |
91.4300 USD |
90.5200 USD |
| 2023-06-05 |
1.0000 USD |
133,600,715.0000 |
94.6100 USD |
83.6800 USD |
94.6100 USD |
86.9100 USD |
| 2023-06-04 |
1.0000 USD |
58,812,006.0000 |
95.9300 USD |
94.6000 USD |
96.5400 USD |
95.9800 USD |
| 2023-06-03 |
1.0000 USD |
71,522,966.0000 |
95.2200 USD |
94.3200 USD |
97.2500 USD |
95.8000 USD |
| 2023-06-02 |
1.0000 USD |
94,547,691.0000 |
94.1900 USD |
92.2500 USD |
95.6200 USD |
94.6200 USD |
| 2023-06-01 |
1.0000 USD |
140,317,212.0000 |
90.9200 USD |
89.8700 USD |
95.8800 USD |
94.3400 USD |
| 2023-05-31 |
1.0000 USD |
106,425,304.0000 |
91.9800 USD |
87.7400 USD |
92.3000 USD |
90.2600 USD |
| 2023-05-30 |
1.0000 USD |
74,244,606.0000 |
91.1300 USD |
90.7900 USD |
92.8900 USD |
91.9300 USD |
| 2023-05-29 |
1.0000 USD |
62,510,547.0000 |
91.5200 USD |
90.0200 USD |
91.5200 USD |
90.7000 USD |
| 2023-05-28 |
1.0000 USD |
64,338,807.0000 |
88.2800 USD |
87.9700 USD |
90.1100 USD |
89.8200 USD |
| 2023-05-27 |
1.0000 USD |
59,508,944.0000 |
86.9800 USD |
86.9200 USD |
88.5900 USD |
88.2800 USD |
| 2023-05-26 |
1.0000 USD |
116,182,974.0000 |
86.4600 USD |
85.6700 USD |
88.2300 USD |
87.2200 USD |
| 2023-05-25 |
1.0000 USD |
109,350,703.0000 |
85.9400 USD |
82.6900 USD |
86.0200 USD |
85.7700 USD |
| 2023-05-24 |
1.0000 USD |
139,763,784.0000 |
91.4700 USD |
84.4900 USD |
91.8000 USD |
85.5400 USD |
| 2023-05-23 |
1.0000 USD |
65,359,873.0000 |
91.2400 USD |
90.4700 USD |
92.5300 USD |
90.9100 USD |
| 2023-05-22 |
1.0000 USD |
83,380,464.0000 |
92.2500 USD |
90.5100 USD |
92.7000 USD |
91.2600 USD |
| 2023-05-21 |
1.0000 USD |
67,958,810.0000 |
92.2300 USD |
91.4400 USD |
92.8700 USD |
92.2700 USD |