Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.0000 USD |
54,822,235.0000 |
91.4700 USD |
90.6600 USD |
92.8100 USD |
91.8600 USD |
| 2023-05-19 |
1.0000 USD |
110,763,173.0000 |
90.3800 USD |
90.3100 USD |
93.2300 USD |
91.3000 USD |
| 2023-05-18 |
1.0000 USD |
89,513,238.0000 |
93.8300 USD |
89.3300 USD |
93.9500 USD |
90.0200 USD |
| 2023-05-17 |
1.0000 USD |
209,206,257.0000 |
89.9800 USD |
89.7100 USD |
94.9700 USD |
93.8200 USD |
| 2023-05-16 |
1.0000 USD |
149,429,385.0000 |
86.9000 USD |
85.8500 USD |
89.9100 USD |
89.1400 USD |
| 2023-05-15 |
1.0000 USD |
155,545,220.0000 |
83.5100 USD |
81.8000 USD |
88.5100 USD |
88.1100 USD |
| 2023-05-14 |
1.0000 USD |
96,605,405.0000 |
80.3100 USD |
79.8600 USD |
83.9900 USD |
82.2600 USD |
| 2023-05-13 |
1.0000 USD |
74,131,865.0000 |
80.6000 USD |
79.5400 USD |
80.8600 USD |
80.6300 USD |
| 2023-05-12 |
1.0000 USD |
137,734,568.0000 |
81.0300 USD |
77.5200 USD |
81.3500 USD |
79.6600 USD |
| 2023-05-11 |
1.0000 USD |
161,311,687.0000 |
80.7600 USD |
78.6700 USD |
81.9000 USD |
80.2000 USD |
| 2023-05-10 |
1.0000 USD |
155,552,637.0000 |
79.4500 USD |
77.9200 USD |
82.0400 USD |
81.3300 USD |
| 2023-05-09 |
1.0000 USD |
139,157,511.0000 |
77.8200 USD |
77.4500 USD |
80.1200 USD |
79.7200 USD |
| 2023-05-08 |
1.0000 USD |
183,772,123.0000 |
83.5200 USD |
75.3900 USD |
84.9300 USD |
77.4200 USD |
| 2023-05-07 |
1.0000 USD |
85,917,240.0000 |
83.4700 USD |
83.2000 USD |
84.5000 USD |
84.4300 USD |
| 2023-05-06 |
1.0000 USD |
133,002,529.0000 |
88.6600 USD |
80.9600 USD |
89.2400 USD |
83.6800 USD |
| 2023-05-05 |
1.0000 USD |
89,757,350.0000 |
88.5700 USD |
86.9300 USD |
89.2600 USD |
88.7400 USD |
| 2023-05-04 |
1.0000 USD |
70,888,064.0000 |
88.6900 USD |
87.1900 USD |
88.7900 USD |
88.1700 USD |
| 2023-05-03 |
1.0000 USD |
104,547,746.0000 |
87.8900 USD |
85.5200 USD |
89.5000 USD |
89.1800 USD |
| 2023-05-02 |
1.0000 USD |
82,221,165.0000 |
87.0900 USD |
86.0600 USD |
88.7000 USD |
88.0100 USD |
| 2023-05-01 |
1.0000 USD |
103,390,207.0000 |
88.1800 USD |
85.1900 USD |
89.2800 USD |
85.8400 USD |
| 2023-04-30 |
1.0000 USD |
79,730,442.0000 |
90.7900 USD |
87.8600 USD |
91.1800 USD |
89.3500 USD |
| 2023-04-29 |
1.0000 USD |
78,455,596.0000 |
89.7100 USD |
89.4000 USD |
91.6500 USD |
90.5300 USD |
| 2023-04-28 |
1.0000 USD |
97,265,772.0000 |
89.3200 USD |
87.8800 USD |
90.0200 USD |
89.6900 USD |
| 2023-04-27 |
1.0000 USD |
157,104,194.0000 |
88.1900 USD |
87.4100 USD |
90.7200 USD |
89.5600 USD |
| 2023-04-26 |
1.0000 USD |
126,841,157.0000 |
90.3900 USD |
89.3800 USD |
93.9700 USD |
91.3700 USD |
| 2023-04-25 |
1.0000 USD |
132,295,584.0000 |
87.9700 USD |
87.2600 USD |
91.7300 USD |
91.2400 USD |
| 2023-04-24 |
1.0000 USD |
108,244,048.0000 |
86.8600 USD |
85.9200 USD |
88.3300 USD |
87.2600 USD |
| 2023-04-23 |
1.0000 USD |
90,363,960.0000 |
86.6500 USD |
85.0400 USD |
86.8900 USD |
86.8600 USD |
| 2023-04-22 |
1.0000 USD |
99,370,816.0000 |
85.3600 USD |
84.8300 USD |
87.6600 USD |
86.6000 USD |
| 2023-04-21 |
1.0000 USD |
160,741,908.0000 |
90.2600 USD |
84.6800 USD |
90.8600 USD |
86.4000 USD |
| 2023-04-20 |
1.0000 USD |
231,346,570.0000 |
90.5400 USD |
87.1800 USD |
92.3600 USD |
89.8500 USD |
| 2023-04-19 |
1.0000 USD |
200,158,832.0000 |
101.8400 USD |
91.3500 USD |
101.9100 USD |
92.5100 USD |
| 2023-04-18 |
1.0000 USD |
159,468,826.0000 |
99.1600 USD |
97.9900 USD |
103.2900 USD |
101.8800 USD |
| 2023-04-17 |
1.0000 USD |
194,963,570.0000 |
100.1200 USD |
97.1300 USD |
100.2700 USD |
99.1900 USD |
| 2023-04-16 |
1.0000 USD |
134,723,102.0000 |
96.7100 USD |
95.3900 USD |
102.1700 USD |
101.7200 USD |
| 2023-04-15 |
1.0000 USD |
66,256,169.0000 |
95.8800 USD |
94.7200 USD |
96.9100 USD |
96.2900 USD |
| 2023-04-14 |
1.0000 USD |
161,900,076.0000 |
93.7500 USD |
93.7500 USD |
99.3300 USD |
95.9800 USD |
| 2023-04-13 |
1.0000 USD |
84,415,756.0000 |
92.6600 USD |
91.8900 USD |
94.5900 USD |
93.6900 USD |
| 2023-04-12 |
1.0000 USD |
140,092,741.0000 |
94.1900 USD |
91.0400 USD |
94.6200 USD |
92.8500 USD |
| 2023-04-11 |
1.0000 USD |
139,305,462.0000 |
93.8300 USD |
93.2600 USD |
97.0200 USD |
94.1500 USD |
| 2023-04-10 |
1.0000 USD |
95,662,323.0000 |
90.5300 USD |
89.9300 USD |
94.4300 USD |
93.9100 USD |
| 2023-04-09 |
1.0000 USD |
50,124,071.0000 |
90.1500 USD |
89.5300 USD |
90.9300 USD |
90.1600 USD |
| 2023-04-08 |
1.0000 USD |
52,567,533.0000 |
90.7400 USD |
89.5300 USD |
91.2200 USD |
90.2300 USD |
| 2023-04-07 |
1.0000 USD |
59,546,827.0000 |
91.4300 USD |
89.5300 USD |
91.6200 USD |
90.4500 USD |
| 2023-04-06 |
1.0000 USD |
89,985,240.0000 |
92.6600 USD |
89.8400 USD |
92.9700 USD |
91.1600 USD |
| 2023-04-05 |
1.0000 USD |
103,927,807.0000 |
92.7100 USD |
91.5500 USD |
94.8200 USD |
92.3800 USD |
| 2023-04-04 |
1.0000 USD |
95,830,762.0000 |
92.9800 USD |
91.5600 USD |
93.9200 USD |
92.5800 USD |
| 2023-04-03 |
1.0000 USD |
175,709,618.0000 |
92.8500 USD |
90.2900 USD |
95.8400 USD |
92.8500 USD |
| 2023-04-02 |
1.0000 USD |
101,540,444.0000 |
92.6000 USD |
90.7100 USD |
94.4600 USD |
91.3100 USD |
| 2023-04-01 |
1.0000 USD |
165,598,828.0000 |
89.4500 USD |
89.2900 USD |
94.2600 USD |
92.6000 USD |