Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
173.2050 USD |
585,099,473.0000 |
177.7500 USD |
168.0900 USD |
184.0600 USD |
168.6600 USD |
| 2021-08-16 |
181.5450 USD |
390,117,142.0000 |
185.1300 USD |
176.9000 USD |
188.7500 USD |
177.9600 USD |
| 2021-08-15 |
183.9150 USD |
428,019,199.0000 |
183.0300 USD |
175.3000 USD |
186.6500 USD |
184.8000 USD |
| 2021-08-14 |
183.1700 USD |
458,211,348.0000 |
183.3500 USD |
174.7600 USD |
185.2300 USD |
182.9900 USD |
| 2021-08-13 |
174.4450 USD |
434,904,578.0000 |
165.5400 USD |
164.0600 USD |
184.6700 USD |
183.3500 USD |
| 2021-08-12 |
167.9550 USD |
526,010,244.0000 |
170.5800 USD |
160.7800 USD |
179.7700 USD |
165.3300 USD |
| 2021-08-11 |
167.9350 USD |
353,359,031.0000 |
165.2800 USD |
164.3500 USD |
176.0200 USD |
170.5900 USD |
| 2021-08-10 |
165.8100 USD |
357,159,346.0000 |
166.3200 USD |
158.8400 USD |
168.3400 USD |
165.3000 USD |
| 2021-08-09 |
158.2150 USD |
461,944,175.0000 |
150.1000 USD |
145.3600 USD |
170.8200 USD |
166.3300 USD |
| 2021-08-08 |
152.8100 USD |
323,649,917.0000 |
155.8800 USD |
147.1200 USD |
157.6400 USD |
149.7400 USD |
| 2021-08-07 |
151.9850 USD |
343,961,755.0000 |
147.9500 USD |
146.1000 USD |
156.1400 USD |
156.0200 USD |