Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.0000 USD |
10,060,039.0000 |
65.2700 USD |
63.0600 USD |
65.3700 USD |
64.2300 USD |
| 2024-08-25 |
1.0000 USD |
10,180,103.0000 |
66.5100 USD |
64.5100 USD |
66.6400 USD |
65.4400 USD |
| 2024-08-24 |
1.0000 USD |
11,445,703.0000 |
66.1600 USD |
65.0400 USD |
68.0000 USD |
66.3800 USD |
| 2024-08-23 |
1.0000 USD |
7,863,267.0000 |
63.9100 USD |
63.3800 USD |
65.1400 USD |
64.9700 USD |
| 2024-08-22 |
1.0000 USD |
10,230,473.0000 |
64.3400 USD |
62.7800 USD |
64.3400 USD |
63.9600 USD |
| 2024-08-21 |
1.0000 USD |
10,800,476.0000 |
64.9100 USD |
62.2600 USD |
64.9300 USD |
63.4500 USD |
| 2024-08-20 |
1.0000 USD |
9,583,568.0000 |
66.3600 USD |
63.2600 USD |
67.1200 USD |
63.7000 USD |
| 2024-08-19 |
1.0000 USD |
10,064,312.0000 |
66.6800 USD |
66.2200 USD |
67.5100 USD |
66.6800 USD |
| 2024-08-18 |
1.0000 USD |
8,993,868.0000 |
67.3300 USD |
66.7100 USD |
68.0500 USD |
66.9100 USD |
| 2024-08-17 |
1.0000 USD |
10,957,838.0000 |
66.2100 USD |
65.8200 USD |
67.8500 USD |
67.3100 USD |
| 2024-08-16 |
1.0000 USD |
14,496,974.0000 |
64.9800 USD |
64.6000 USD |
66.7600 USD |
66.3400 USD |
| 2024-08-15 |
1.0000 USD |
13,781,801.0000 |
63.9300 USD |
63.6700 USD |
66.8900 USD |
64.7300 USD |
| 2024-08-14 |
1.0000 USD |
12,981,398.0000 |
63.4600 USD |
62.5700 USD |
64.3400 USD |
64.2800 USD |
| 2024-08-13 |
1.0000 USD |
14,536,076.0000 |
61.5100 USD |
61.0500 USD |
63.4700 USD |
63.2800 USD |
| 2024-08-12 |
1.0000 USD |
15,966,187.0000 |
60.1100 USD |
59.3100 USD |
61.9100 USD |
61.4800 USD |
| 2024-08-11 |
1.0000 USD |
9,741,538.0000 |
61.0900 USD |
60.2500 USD |
62.0100 USD |
61.1500 USD |
| 2024-08-10 |
1.0000 USD |
9,730,477.0000 |
60.8500 USD |
60.2500 USD |
61.1800 USD |
60.8200 USD |
| 2024-08-09 |
1.0000 USD |
13,984,958.0000 |
61.2200 USD |
59.2400 USD |
61.2500 USD |
60.1200 USD |
| 2024-08-08 |
1.0000 USD |
14,798,243.0000 |
55.9700 USD |
55.2700 USD |
60.7100 USD |
60.0400 USD |
| 2024-08-07 |
1.0000 USD |
19,788,626.0000 |
58.2700 USD |
55.3800 USD |
59.3900 USD |
56.3000 USD |
| 2024-08-06 |
1.0000 USD |
19,007,036.0000 |
56.0800 USD |
56.0600 USD |
59.2400 USD |
58.8100 USD |
| 2024-08-05 |
1.0000 USD |
39,856,169.0000 |
62.4400 USD |
50.1700 USD |
62.5000 USD |
56.6600 USD |
| 2024-08-04 |
1.0000 USD |
17,036,778.0000 |
64.7300 USD |
60.4300 USD |
65.3400 USD |
63.2900 USD |
| 2024-08-03 |
1.0000 USD |
8,380,216.0000 |
65.0100 USD |
63.1500 USD |
66.4800 USD |
66.0100 USD |
| 2024-08-02 |
1.0000 USD |
21,571,037.0000 |
69.7200 USD |
63.9800 USD |
70.1000 USD |
64.8800 USD |
| 2024-08-01 |
1.0000 USD |
19,628,196.0000 |
70.5400 USD |
66.0200 USD |
71.6600 USD |
68.6700 USD |
| 2024-07-31 |
1.0000 USD |
12,007,136.0000 |
72.2200 USD |
70.7500 USD |
72.9400 USD |
70.9800 USD |
| 2024-07-30 |
1.0000 USD |
16,916,689.0000 |
73.7300 USD |
71.1100 USD |
74.5200 USD |
71.5900 USD |
| 2024-07-29 |
1.0000 USD |
18,801,990.0000 |
71.1700 USD |
71.1600 USD |
76.7300 USD |
74.1300 USD |
| 2024-07-28 |
1.0000 USD |
7,991,398.0000 |
71.3200 USD |
70.5900 USD |
71.7300 USD |
71.3300 USD |
| 2024-07-27 |
1.0000 USD |
8,991,044.0000 |
71.3300 USD |
70.7600 USD |
72.0700 USD |
71.3900 USD |
| 2024-07-26 |
1.0000 USD |
11,282,826.0000 |
68.8300 USD |
68.8000 USD |
71.6600 USD |
71.1000 USD |
| 2024-07-25 |
1.0000 USD |
22,909,470.0000 |
71.6800 USD |
67.3200 USD |
71.9100 USD |
68.8300 USD |
| 2024-07-24 |
1.0000 USD |
13,121,252.0000 |
72.4900 USD |
71.5300 USD |
73.4600 USD |
72.1800 USD |
| 2024-07-23 |
1.0000 USD |
19,024,140.0000 |
71.2800 USD |
70.5900 USD |
73.0700 USD |
72.4400 USD |
| 2024-07-22 |
1.0000 USD |
15,028,951.0000 |
73.7800 USD |
71.2300 USD |
74.2600 USD |
71.4500 USD |
| 2024-07-21 |
1.0000 USD |
9,151,739.0000 |
73.1500 USD |
71.3900 USD |
73.7500 USD |
72.5300 USD |
| 2024-07-20 |
1.0000 USD |
10,419,688.0000 |
72.9900 USD |
72.1800 USD |
73.7400 USD |
73.3200 USD |
| 2024-07-19 |
1.0000 USD |
12,237,614.0000 |
71.6200 USD |
69.7200 USD |
72.7400 USD |
72.5100 USD |
| 2024-07-18 |
1.0000 USD |
12,907,459.0000 |
71.8000 USD |
70.8600 USD |
72.9800 USD |
71.3900 USD |
| 2024-07-17 |
1.0000 USD |
15,394,095.0000 |
73.0500 USD |
71.1800 USD |
73.9700 USD |
71.9000 USD |
| 2024-07-16 |
1.0000 USD |
17,715,277.0000 |
72.3400 USD |
70.4100 USD |
74.0500 USD |
72.7500 USD |
| 2024-07-15 |
1.0000 USD |
11,849,915.0000 |
69.9000 USD |
69.7500 USD |
70.9800 USD |
70.9000 USD |
| 2024-07-14 |
1.0000 USD |
10,178,135.0000 |
69.7000 USD |
69.3800 USD |
70.5400 USD |
69.8300 USD |
| 2024-07-13 |
1.0000 USD |
9,603,468.0000 |
68.8300 USD |
68.8300 USD |
70.2000 USD |
69.8600 USD |
| 2024-07-12 |
1.0000 USD |
14,844,110.0000 |
67.2800 USD |
67.0200 USD |
69.2400 USD |
68.8000 USD |
| 2024-07-11 |
1.0000 USD |
9,756,957.0000 |
66.9200 USD |
66.4000 USD |
69.1000 USD |
67.8400 USD |
| 2024-07-10 |
1.0000 USD |
2,907,977.0000 |
65.2600 USD |
64.4900 USD |
67.2300 USD |
66.9100 USD |
| 2024-07-09 |
1.0000 USD |
2,790,184.0000 |
64.8800 USD |
64.2300 USD |
66.2600 USD |
65.8500 USD |
| 2024-07-08 |
1.0000 USD |
6,129,586.0000 |
62.0200 USD |
59.2200 USD |
66.9600 USD |
65.1300 USD |