Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.0000 USD |
3,576,612.0000 |
69.5300 USD |
66.5700 USD |
69.5300 USD |
67.0300 USD |
| 2024-09-29 |
1.0000 USD |
3,263,781.0000 |
70.3900 USD |
68.9100 USD |
70.5500 USD |
69.9700 USD |
| 2024-09-28 |
1.0000 USD |
3,440,520.0000 |
71.1500 USD |
69.4100 USD |
71.5100 USD |
69.7700 USD |
| 2024-09-27 |
1.0000 USD |
4,619,928.0000 |
67.9100 USD |
67.7000 USD |
70.8500 USD |
70.7200 USD |
| 2024-09-26 |
1.0000 USD |
3,645,449.0000 |
66.6100 USD |
66.0800 USD |
68.2200 USD |
67.6000 USD |
| 2024-09-25 |
1.0000 USD |
2,960,477.0000 |
66.8200 USD |
66.2000 USD |
67.3000 USD |
67.2000 USD |
| 2024-09-24 |
1.0000 USD |
3,486,884.0000 |
67.5000 USD |
65.7900 USD |
67.6200 USD |
66.6200 USD |
| 2024-09-23 |
1.0000 USD |
4,724,115.0000 |
68.1900 USD |
66.7300 USD |
69.2800 USD |
67.5200 USD |
| 2024-09-22 |
1.0000 USD |
2,018,111.0000 |
66.3400 USD |
66.0900 USD |
67.5400 USD |
66.6600 USD |
| 2024-09-21 |
1.0000 USD |
3,853,722.0000 |
65.3300 USD |
65.0000 USD |
66.9700 USD |
66.0600 USD |
| 2024-09-20 |
1.0000 USD |
3,870,113.0000 |
65.2200 USD |
64.8300 USD |
66.0300 USD |
65.4100 USD |
| 2024-09-19 |
1.0000 USD |
4,035,018.0000 |
64.4400 USD |
64.3500 USD |
66.0700 USD |
65.1300 USD |
| 2024-09-18 |
1.0000 USD |
3,115,536.0000 |
63.3600 USD |
62.5500 USD |
64.0300 USD |
63.7700 USD |
| 2024-09-17 |
1.0000 USD |
3,407,186.0000 |
62.8700 USD |
62.2400 USD |
63.5800 USD |
62.9000 USD |
| 2024-09-16 |
1.0000 USD |
3,086,819.0000 |
63.3000 USD |
62.4500 USD |
64.1100 USD |
63.1400 USD |
| 2024-09-15 |
1.0000 USD |
3,664,914.0000 |
65.6200 USD |
63.6600 USD |
66.0700 USD |
63.7300 USD |
| 2024-09-14 |
1.0000 USD |
3,356,111.0000 |
64.9400 USD |
64.9400 USD |
66.7300 USD |
65.4000 USD |
| 2024-09-13 |
1.0000 USD |
3,306,736.0000 |
62.6500 USD |
62.3000 USD |
65.0100 USD |
63.8400 USD |
| 2024-09-12 |
1.0000 USD |
4,088,653.0000 |
61.9700 USD |
61.4000 USD |
62.7800 USD |
62.6900 USD |
| 2024-09-11 |
1.0000 USD |
9,819,164.0000 |
61.5400 USD |
60.3400 USD |
62.1500 USD |
62.0000 USD |
| 2024-09-10 |
1.0000 USD |
10,810,803.0000 |
61.3100 USD |
60.2900 USD |
61.7000 USD |
61.6600 USD |
| 2024-09-09 |
1.0000 USD |
11,891,094.0000 |
61.1800 USD |
59.9900 USD |
61.4600 USD |
61.1300 USD |
| 2024-09-08 |
1.0000 USD |
8,059,109.0000 |
62.2800 USD |
60.2800 USD |
62.7900 USD |
61.4600 USD |
| 2024-09-07 |
1.0000 USD |
8,386,348.0000 |
63.0100 USD |
62.7800 USD |
64.5600 USD |
62.8100 USD |
| 2024-09-06 |
1.0000 USD |
12,497,736.0000 |
65.9100 USD |
63.4700 USD |
66.5600 USD |
63.5300 USD |
| 2024-09-05 |
1.0000 USD |
11,088,027.0000 |
65.1800 USD |
64.7700 USD |
68.5000 USD |
65.5400 USD |
| 2024-09-04 |
1.0000 USD |
11,732,536.0000 |
64.5800 USD |
62.2000 USD |
66.1500 USD |
65.5200 USD |
| 2024-09-03 |
1.0000 USD |
8,770,262.0000 |
64.9100 USD |
64.5200 USD |
66.3300 USD |
64.7900 USD |
| 2024-09-02 |
1.0000 USD |
11,708,772.0000 |
63.9100 USD |
63.1000 USD |
65.4800 USD |
65.4400 USD |
| 2024-09-01 |
1.0000 USD |
8,162,778.0000 |
65.0000 USD |
63.9100 USD |
65.1000 USD |
64.5100 USD |
| 2024-08-31 |
1.0000 USD |
12,048,252.0000 |
64.9100 USD |
64.6000 USD |
66.3900 USD |
65.0900 USD |
| 2024-08-30 |
1.0000 USD |
12,395,054.0000 |
62.3300 USD |
61.9100 USD |
64.6500 USD |
64.0600 USD |
| 2024-08-29 |
1.0000 USD |
10,552,124.0000 |
61.4900 USD |
61.2100 USD |
63.9000 USD |
63.0900 USD |
| 2024-08-28 |
1.0000 USD |
10,820,573.0000 |
60.4600 USD |
59.4600 USD |
62.2300 USD |
61.0200 USD |
| 2024-08-27 |
1.0000 USD |
10,711,452.0000 |
63.5300 USD |
60.3600 USD |
63.9100 USD |
61.2300 USD |
| 2024-08-26 |
1.0000 USD |
10,060,039.0000 |
65.2700 USD |
63.0600 USD |
65.3700 USD |
64.2300 USD |
| 2024-08-25 |
1.0000 USD |
10,180,103.0000 |
66.5100 USD |
64.5100 USD |
66.6400 USD |
65.4400 USD |
| 2024-08-24 |
1.0000 USD |
11,445,703.0000 |
66.1600 USD |
65.0400 USD |
68.0000 USD |
66.3800 USD |
| 2024-08-23 |
1.0000 USD |
7,863,267.0000 |
63.9100 USD |
63.3800 USD |
65.1400 USD |
64.9700 USD |
| 2024-08-22 |
1.0000 USD |
10,230,473.0000 |
64.3400 USD |
62.7800 USD |
64.3400 USD |
63.9600 USD |
| 2024-08-21 |
1.0000 USD |
10,800,476.0000 |
64.9100 USD |
62.2600 USD |
64.9300 USD |
63.4500 USD |
| 2024-08-20 |
1.0000 USD |
9,583,568.0000 |
66.3600 USD |
63.2600 USD |
67.1200 USD |
63.7000 USD |
| 2024-08-19 |
1.0000 USD |
10,064,312.0000 |
66.6800 USD |
66.2200 USD |
67.5100 USD |
66.6800 USD |
| 2024-08-18 |
1.0000 USD |
8,993,868.0000 |
67.3300 USD |
66.7100 USD |
68.0500 USD |
66.9100 USD |
| 2024-08-17 |
1.0000 USD |
10,957,838.0000 |
66.2100 USD |
65.8200 USD |
67.8500 USD |
67.3100 USD |
| 2024-08-16 |
1.0000 USD |
14,496,974.0000 |
64.9800 USD |
64.6000 USD |
66.7600 USD |
66.3400 USD |
| 2024-08-15 |
1.0000 USD |
13,781,801.0000 |
63.9300 USD |
63.6700 USD |
66.8900 USD |
64.7300 USD |
| 2024-08-14 |
1.0000 USD |
12,981,398.0000 |
63.4600 USD |
62.5700 USD |
64.3400 USD |
64.2800 USD |
| 2024-08-13 |
1.0000 USD |
14,536,076.0000 |
61.5100 USD |
61.0500 USD |
63.4700 USD |
63.2800 USD |
| 2024-08-12 |
1.0000 USD |
15,966,187.0000 |
60.1100 USD |
59.3100 USD |
61.9100 USD |
61.4800 USD |