Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USD |
6,504,962.0000 |
74.4300 USD |
74.0800 USD |
74.8200 USD |
74.5700 USD |
| 2024-06-22 |
1.0000 USD |
7,000,956.0000 |
74.2500 USD |
73.5700 USD |
74.2800 USD |
74.1700 USD |
| 2024-06-21 |
1.0000 USD |
13,307,494.0000 |
74.3900 USD |
72.2300 USD |
74.4600 USD |
74.2100 USD |
| 2024-06-20 |
1.0000 USD |
12,165,754.0000 |
73.4200 USD |
73.3600 USD |
74.8900 USD |
74.4100 USD |
| 2024-06-19 |
1.0000 USD |
12,580,244.0000 |
72.6400 USD |
72.5000 USD |
74.5700 USD |
74.2700 USD |
| 2024-06-18 |
1.0000 USD |
23,042,483.0000 |
77.1800 USD |
70.7300 USD |
77.1800 USD |
72.4700 USD |
| 2024-06-17 |
1.0000 USD |
14,437,798.0000 |
79.0100 USD |
75.1700 USD |
79.2000 USD |
77.3400 USD |
| 2024-06-16 |
1.0000 USD |
7,924,297.0000 |
78.7800 USD |
78.5700 USD |
79.6000 USD |
78.9400 USD |
| 2024-06-15 |
1.0000 USD |
8,768,722.0000 |
77.9500 USD |
77.8800 USD |
79.3700 USD |
78.5200 USD |
| 2024-06-14 |
1.0000 USD |
12,567,586.0000 |
78.9700 USD |
76.3800 USD |
80.0900 USD |
77.6600 USD |
| 2024-06-13 |
1.0000 USD |
13,856,701.0000 |
78.1800 USD |
77.4000 USD |
79.2500 USD |
78.8000 USD |
| 2024-06-12 |
1.0000 USD |
11,915,397.0000 |
77.8700 USD |
76.7100 USD |
79.1900 USD |
78.2200 USD |
| 2024-06-11 |
1.0000 USD |
14,954,961.0000 |
79.9300 USD |
75.7100 USD |
79.9300 USD |
77.1400 USD |
| 2024-06-10 |
1.0000 USD |
8,404,632.0000 |
80.3700 USD |
79.3100 USD |
80.4600 USD |
79.9800 USD |
| 2024-06-09 |
1.0000 USD |
7,610,483.0000 |
80.0000 USD |
79.7200 USD |
80.4600 USD |
80.2900 USD |
| 2024-06-08 |
1.0000 USD |
11,333,094.0000 |
80.1000 USD |
78.9300 USD |
80.4300 USD |
79.9400 USD |
| 2024-06-07 |
1.0000 USD |
12,660,289.0000 |
84.4800 USD |
75.4300 USD |
84.7800 USD |
79.4800 USD |
| 2024-06-06 |
1.0000 USD |
7,666,659.0000 |
84.9500 USD |
84.3100 USD |
85.4300 USD |
85.1800 USD |
| 2024-06-05 |
1.0000 USD |
9,715,101.0000 |
83.4600 USD |
83.1000 USD |
84.6900 USD |
84.4100 USD |
| 2024-06-04 |
1.0000 USD |
9,453,485.0000 |
82.8700 USD |
81.7700 USD |
83.4300 USD |
83.2700 USD |
| 2024-06-03 |
1.0000 USD |
10,071,885.0000 |
83.1800 USD |
82.8000 USD |
83.9200 USD |
83.1900 USD |
| 2024-06-02 |
1.0000 USD |
8,852,618.0000 |
83.3800 USD |
82.4600 USD |
83.3900 USD |
83.2100 USD |
| 2024-06-01 |
1.0000 USD |
6,642,254.0000 |
83.4200 USD |
83.1300 USD |
83.7300 USD |
83.2500 USD |
| 2024-05-31 |
1.0000 USD |
11,442,782.0000 |
84.1800 USD |
82.0100 USD |
84.4700 USD |
83.6900 USD |
| 2024-05-30 |
1.0000 USD |
12,373,864.0000 |
83.4800 USD |
82.2500 USD |
85.0500 USD |
83.8700 USD |
| 2024-05-29 |
1.0000 USD |
8,634,948.0000 |
83.8200 USD |
82.7400 USD |
83.9600 USD |
83.2200 USD |
| 2024-05-28 |
1.0000 USD |
15,556,449.0000 |
84.8700 USD |
82.0500 USD |
85.0500 USD |
83.8400 USD |
| 2024-05-27 |
1.0000 USD |
8,487,439.0000 |
84.1600 USD |
84.0300 USD |
85.7400 USD |
85.5600 USD |
| 2024-05-26 |
1.0000 USD |
8,176,267.0000 |
84.9700 USD |
83.8900 USD |
85.2300 USD |
84.1700 USD |
| 2024-05-25 |
1.0000 USD |
7,478,517.0000 |
85.1000 USD |
84.4900 USD |
85.8400 USD |
84.7700 USD |
| 2024-05-24 |
1.0000 USD |
12,401,435.0000 |
85.5100 USD |
84.0200 USD |
86.4000 USD |
84.5600 USD |
| 2024-05-23 |
1.0000 USD |
17,002,944.0000 |
86.3700 USD |
81.1700 USD |
87.4500 USD |
84.2800 USD |
| 2024-05-22 |
1.0000 USD |
12,004,501.0000 |
88.3500 USD |
84.9200 USD |
88.5600 USD |
87.0500 USD |
| 2024-05-21 |
1.0000 USD |
18,064,002.0000 |
88.6600 USD |
86.9400 USD |
89.6000 USD |
87.5500 USD |
| 2024-05-20 |
1.0000 USD |
8,370,264.0000 |
82.7400 USD |
82.7400 USD |
84.1700 USD |
83.9000 USD |
| 2024-05-19 |
1.0000 USD |
9,394,248.0000 |
83.9500 USD |
82.3500 USD |
84.3700 USD |
82.7700 USD |
| 2024-05-18 |
1.0000 USD |
7,365,106.0000 |
83.7700 USD |
83.3800 USD |
84.3800 USD |
83.9000 USD |
| 2024-05-17 |
1.0000 USD |
9,212,070.0000 |
82.5400 USD |
82.0600 USD |
83.9500 USD |
82.8600 USD |
| 2024-05-16 |
1.0000 USD |
12,065,819.0000 |
82.5100 USD |
81.2300 USD |
82.8500 USD |
82.0700 USD |
| 2024-05-15 |
1.0000 USD |
13,443,851.0000 |
79.2300 USD |
78.2800 USD |
82.4700 USD |
82.0500 USD |
| 2024-05-14 |
1.0000 USD |
12,962,508.0000 |
80.7900 USD |
78.5700 USD |
81.5600 USD |
79.6800 USD |
| 2024-05-13 |
1.0000 USD |
13,685,791.0000 |
81.3900 USD |
78.9600 USD |
82.2200 USD |
80.9400 USD |
| 2024-05-12 |
1.0000 USD |
6,703,835.0000 |
81.0900 USD |
80.8500 USD |
81.9600 USD |
81.7300 USD |
| 2024-05-11 |
1.0000 USD |
11,368,007.0000 |
80.2300 USD |
80.1700 USD |
82.5000 USD |
81.2000 USD |
| 2024-05-10 |
1.0000 USD |
9,922,034.0000 |
82.6900 USD |
80.3100 USD |
83.1200 USD |
81.0100 USD |
| 2024-05-09 |
1.0000 USD |
9,903,074.0000 |
81.4300 USD |
80.9400 USD |
82.2200 USD |
81.9800 USD |
| 2024-05-08 |
1.0000 USD |
11,368,480.0000 |
80.8300 USD |
79.5700 USD |
82.0900 USD |
81.6900 USD |
| 2024-05-07 |
1.0000 USD |
11,247,583.0000 |
80.9300 USD |
80.1000 USD |
82.2300 USD |
81.8900 USD |
| 2024-05-06 |
1.0000 USD |
10,650,559.0000 |
81.3200 USD |
80.4400 USD |
84.1800 USD |
81.2700 USD |
| 2024-05-05 |
1.0000 USD |
3,047,649.0000 |
81.6000 USD |
80.4000 USD |
81.7600 USD |
81.2900 USD |