Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USD |
12,847,896.0000 |
65.4700 USD |
65.2400 USD |
67.5400 USD |
66.9700 USD |
| 2024-01-25 |
1.0000 USD |
12,591,048.0000 |
66.0900 USD |
64.5900 USD |
66.1000 USD |
65.4800 USD |
| 2024-01-24 |
1.0000 USD |
13,657,411.0000 |
65.4600 USD |
64.8700 USD |
66.1700 USD |
65.8200 USD |
| 2024-01-23 |
1.0000 USD |
16,841,344.0000 |
67.7600 USD |
63.2200 USD |
68.6900 USD |
64.7800 USD |
| 2024-01-22 |
1.0000 USD |
21,351,328.0000 |
71.6500 USD |
66.6600 USD |
72.5800 USD |
67.1000 USD |
| 2024-01-21 |
1.0000 USD |
9,397,455.0000 |
70.9300 USD |
70.1400 USD |
71.6900 USD |
71.6200 USD |
| 2024-01-20 |
1.0000 USD |
10,795,082.0000 |
70.9900 USD |
70.1400 USD |
72.7200 USD |
70.1900 USD |
| 2024-01-19 |
1.0000 USD |
15,471,298.0000 |
68.4700 USD |
66.9400 USD |
71.1600 USD |
71.0900 USD |
| 2024-01-18 |
1.0000 USD |
16,163,391.0000 |
69.3300 USD |
66.2200 USD |
70.0000 USD |
68.3700 USD |
| 2024-01-17 |
1.0000 USD |
8,970,487.0000 |
69.7400 USD |
68.6400 USD |
70.2100 USD |
69.1100 USD |
| 2024-01-16 |
1.0000 USD |
13,256,467.0000 |
69.1000 USD |
68.4000 USD |
70.4800 USD |
70.1000 USD |
| 2024-01-15 |
1.0000 USD |
13,595,265.0000 |
70.1300 USD |
69.2300 USD |
71.5900 USD |
69.5600 USD |
| 2024-01-14 |
1.0000 USD |
12,994,513.0000 |
71.9900 USD |
70.0900 USD |
72.1900 USD |
70.9200 USD |
| 2024-01-13 |
1.0000 USD |
12,589,232.0000 |
73.0800 USD |
71.0300 USD |
73.5500 USD |
71.4600 USD |
| 2024-01-12 |
1.0000 USD |
30,614,707.0000 |
71.9400 USD |
70.5600 USD |
76.6000 USD |
73.1900 USD |
| 2024-01-11 |
1.0000 USD |
24,351,417.0000 |
70.5400 USD |
69.6100 USD |
74.7400 USD |
72.0000 USD |
| 2024-01-10 |
1.0000 USD |
17,756,012.0000 |
67.0100 USD |
65.1300 USD |
68.1300 USD |
67.4000 USD |
| 2024-01-09 |
1.0000 USD |
17,079,840.0000 |
67.7800 USD |
64.4100 USD |
67.8500 USD |
66.0100 USD |
| 2024-01-08 |
1.0000 USD |
17,060,257.0000 |
64.2900 USD |
61.1600 USD |
67.1100 USD |
66.4900 USD |
| 2024-01-07 |
1.0000 USD |
11,176,999.0000 |
65.7100 USD |
64.4100 USD |
66.3400 USD |
65.2400 USD |
| 2024-01-06 |
1.0000 USD |
13,050,866.0000 |
66.0500 USD |
63.3400 USD |
66.1400 USD |
65.4600 USD |
| 2024-01-05 |
1.0000 USD |
18,437,115.0000 |
66.5000 USD |
63.7100 USD |
66.8000 USD |
65.9200 USD |
| 2024-01-04 |
1.0000 USD |
15,170,186.0000 |
65.2600 USD |
64.6100 USD |
67.1700 USD |
66.6300 USD |
| 2024-01-03 |
1.0000 USD |
22,285,169.0000 |
72.9900 USD |
59.4900 USD |
73.6200 USD |
65.0300 USD |
| 2024-01-02 |
1.0000 USD |
13,968,146.0000 |
74.7400 USD |
72.9700 USD |
75.8400 USD |
73.0700 USD |
| 2024-01-01 |
1.0000 USD |
8,445,174.0000 |
72.7500 USD |
72.0900 USD |
73.7400 USD |
73.5600 USD |
| 2023-12-31 |
1.0000 USD |
11,009,891.0000 |
73.2800 USD |
72.2400 USD |
74.1700 USD |
73.6600 USD |
| 2023-12-30 |
1.0000 USD |
14,573,370.0000 |
73.2400 USD |
72.5000 USD |
74.0000 USD |
73.3800 USD |
| 2023-12-29 |
1.0000 USD |
23,493,217.0000 |
76.6000 USD |
72.8900 USD |
77.8100 USD |
73.0500 USD |
| 2023-12-28 |
1.0000 USD |
26,779,385.0000 |
75.9800 USD |
74.5800 USD |
77.6100 USD |
76.5800 USD |
| 2023-12-27 |
1.0000 USD |
19,977,448.0000 |
73.2400 USD |
72.1200 USD |
77.2100 USD |
75.4000 USD |
| 2023-12-26 |
1.0000 USD |
18,676,189.0000 |
72.2900 USD |
70.7200 USD |
74.3800 USD |
72.9400 USD |
| 2023-12-25 |
1.0000 USD |
7,198,075.0000 |
70.7100 USD |
70.4300 USD |
72.7000 USD |
72.1500 USD |
| 2023-12-24 |
1.0000 USD |
12,115,493.0000 |
72.5300 USD |
71.1400 USD |
72.9700 USD |
72.1200 USD |
| 2023-12-23 |
1.0000 USD |
14,007,529.0000 |
73.7100 USD |
71.4600 USD |
74.1000 USD |
72.4200 USD |
| 2023-12-22 |
1.0000 USD |
14,679,659.0000 |
70.9000 USD |
70.4400 USD |
73.0800 USD |
72.7500 USD |
| 2023-12-21 |
1.0000 USD |
11,401,573.0000 |
69.8000 USD |
68.9800 USD |
70.8000 USD |
70.4100 USD |
| 2023-12-20 |
1.0000 USD |
11,755,008.0000 |
70.6800 USD |
70.5400 USD |
71.8700 USD |
71.0800 USD |
| 2023-12-19 |
1.0000 USD |
9,557,344.0000 |
70.8400 USD |
70.5900 USD |
71.5900 USD |
70.7000 USD |
| 2023-12-18 |
1.0000 USD |
13,079,965.0000 |
71.1400 USD |
68.0200 USD |
71.4600 USD |
69.9800 USD |
| 2023-12-17 |
1.0000 USD |
13,262,263.0000 |
72.1200 USD |
71.9000 USD |
73.5300 USD |
72.6800 USD |
| 2023-12-16 |
1.0000 USD |
10,930,255.0000 |
70.9300 USD |
70.5500 USD |
72.4900 USD |
71.8500 USD |
| 2023-12-15 |
1.0000 USD |
11,482,396.0000 |
72.9500 USD |
70.9000 USD |
72.9600 USD |
71.4900 USD |
| 2023-12-14 |
1.0000 USD |
13,471,683.0000 |
73.1700 USD |
71.4000 USD |
74.0200 USD |
72.9800 USD |
| 2023-12-13 |
1.0000 USD |
14,245,006.0000 |
72.3500 USD |
70.2300 USD |
72.9200 USD |
72.6000 USD |
| 2023-12-12 |
1.0000 USD |
17,311,180.0000 |
72.6600 USD |
71.0300 USD |
73.6200 USD |
72.6800 USD |
| 2023-12-11 |
1.0000 USD |
21,560,102.0000 |
77.1800 USD |
70.8400 USD |
77.5100 USD |
72.1300 USD |
| 2023-12-10 |
1.0000 USD |
13,886,538.0000 |
76.3400 USD |
76.3400 USD |
78.9800 USD |
77.6200 USD |
| 2023-12-09 |
1.0000 USD |
18,301,914.0000 |
78.5400 USD |
76.4700 USD |
79.5400 USD |
77.3100 USD |
| 2023-12-08 |
1.0000 USD |
10,817,412.0000 |
74.0600 USD |
73.3600 USD |
78.8200 USD |
78.0900 USD |